Quotes Ind-Swift Laboratories Limited Bombay S.E.

Stocks

INDSWFTLAB

INE915B01019

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 18:18:26 25/06/2026 HKT			5-day change	1st Jan Change
201.15 ^INR	+3.93%		+19.38%	+128.09%

05-29	Ind-Swift Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
04-07	Ind Swift Laboratories says tribunal rejected all claims of PI Industries, counterclaims of co, others	RE

Quotes 5-day view: Ind-Swift Laboratories Limited

Delayed Quote Bombay S.E.

Ind-Swift Laboratories Limited(INDSWFTLAB) : Historical Chart (5-day)

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	₹187.25	₹188.80	₹193.75	₹193.55	₹201.15
Volume	254,583	194,245	130,773	79,352	106,450
Change	+11.13%	+0.83%	+2.62%	-0.10%	+3.93%
Opening	₹169.45	₹190.00	₹190.25	₹193.00	₹194.00
High	₹190.00	₹197.00	₹201.50	₹200.70	₹204.95
Low	₹169.45	₹187.80	₹190.00	₹192.20	₹194.00

Performance

1 day	+3.93%
1 week	+19.38%
Current month	+32.38%
1 month	+52.33%
3 months	+47.25%
6 months	+119.07%
Current year	+128.09%
1 year	+83.70%
3 years	+146.63%
5 years	+80.16%
10 years	+416.43%

Volumes

markets

Daily volume

106,450

Estimated daily volume

106,450

Avg. Volume 20 sessions

89,310

Daily volume ratio

1.19

Avg. Volume 20 sessions INR

17,964,706.5

Avg. Volume 20 sessions USD

190,336.07

Record volume 1

2,086,500

Record volume 2

2,085,924

Record volume 3

1,983,643

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

17,415,145,840

Market Cap (USD)

184,614,680

Net sales ()

5,617,125,000

Net sales (USD)

59,546,084

Number of employees

1,246

Sales / Employee (INR)

4,508,126

Sales / Employee (USD)

47,790

Free-Float

40.56 %

Free-Float capitalization (INR)

7,084,320,094

Free-Float capitalization (USD)

75,099,543

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

192.9

Moving average 20 days

165.32

Moving average 50 days

148.58

Moving average 100 days

143.04

Price spread / (MMA5)

-4.10%

Price spread / (MMA20)

-17.81%

Price spread / (MMA50)

-26.14%

Price spread / (MMA100)

-28.89%

STIM

RSI 9 days

86.63

RSI 14 days

80.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IND-SWIFT LABORATORIES LIMITED	+3.93%	+19.38%	+83.70%	+146.63%	185M
SUN PHARMACEUTICAL INDUSTRIES LTD.	-0.62%	+2.08%	+11.57%	+87.89%	47.37B
OTSUKA HOLDINGS CO., LTD.	+0.51%	+0.60%	+54.06%	+99.47%	35.31B
CIPLA LIMITED	+0.15%	+6.24%	-4.63%	+45.55%	12.33B
ZYDUS LIFESCIENCES LIMITED	+0.19%	+2.51%	+12.99%	+97.70%	11.64B
KRKA, D. D.	-1.52%	0.00%	+37.80%	+122.46%	9.04B
GEDEON RICHTER	+0.99%	+4.52%	+21.63%	+46.21%	7.12B
ONO PHARMACEUTICAL CO., LTD.	+1.58%	+4.41%	+54.38%	-12.85%	6.8B
GLENMARK PHARMACEUTICALS LIMITED	-1.20%	+0.02%	+25.47%	+240.35%	6.44B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	-3.83%	-0.76%	-35.20%	-2.55%	5.14B
Average	+0.02%	+1.84%	+26.18%	+87.09%	14.14B
Weighted average by Cap.	-0.21%	+1.79%	+24.16%	+86.90%

See all sector performances

Historical Quotes: Ind-Swift Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8b5684.RbwrO8e0n2f7bmbm7wGD9jPNwUMKY7kRTB24svIYZGg.E5FnCoPd_leYXSLfuk_nuEm-9DE6J_cmKGTW17N5XTgk6Xh3lPjoBc49Ug

Date	Price	Volume	Total
18:18:26	201.15	4	106,450
17:59:46	201.35	204	106,446
17:59:20	201.30	64	106,242
17:59:16	200.30	96	106,178
17:59:01	201.40	129	106,082
17:58:58	201.55	58	105,953
17:58:38	201.10	100	105,895
17:58:35	200.80	102	105,795
17:58:31	200.80	1	105,693

Chart

Duration

Period

More charts

Course Extremes

1 week	187.8	204.95
1 month	133.4	204.95
Current year	88.5	204.95
1 year	87	204.95
3 years	67.15	204.95
5 years	51.1	204.95
10 years	15.25	204.95

Monthly variations

Annual variations

2026	+128.09%
2025	-19.61%
2024	+5.55%
2023	+49.43%
2022	+2.13%
2021	+11.27%
2020	+162.10%
2019	-52.78%
2018	-35.44%
2017	+111.02%
2016	-1.22%
2015	+44.40%
2014	-31.49%
2013	-19.85%
2012	-47.51%
2011	-23.55%
2010	+52.07%
2009	+163.26%
2008	-66.51%
2007	+59.83%
2006	-63.72%
2005	-43.24%
2004	+53.58%