|
Market Closed -
Börse Stuttgart
03:56:18 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | 0.00% |
|
+2.26% | -1.45% |
| 10-16 | IBEX 35 rises as bets on Fed rate hikes moderate | RE |
| 10-15 | IBEX 35 opens lower as technology stocks take a hit after US CPI data | RE |
Stock exchange
Börse Stuttgart
IXD2 13.60 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 55.86EUR | +0.76% | 159M € | ||
CBOE
| ITXe | 55.82EUR | +0.74% | 43.21M € | |
|
Tradegate
| IXD1 | 55.48EUR | -0.89% | 493K € | |
|
London S.E.
| 0QWI | 55.40EUR | -0.56% | 225K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
Xetra
| IXD1 | 55.86EUR | +0.79% | 101K € | |
|
CBOE
| 0QWI | 55.79EUR | +3.54% | 82.35K € | |
|
OTC Markets
| IDEXF | 63.30USD | +1.91% | 41.77K $ | |
|
Börse Stuttgart
| IXD1 | 55.42EUR | -0.61% | 36.52K € | |
|
Boerse Muenchen
| IXD1 | 55.90EUR | +0.36% | 21.58K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
Deutsche Boerse AG
| IXD1 | 55.90EUR | +0.32% | 447.2 € | |
|
Wiener Boerse
| ITX | 55.60EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| ITX | 233.00PLN | 0.00% | 0 zł | |
| IDEXY | 15.49USD | +0.13% | 10.11M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.70EUR | +3.01% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.60EUR | 0.00% | 0 € | |
| ZARA | 11.68CAD | +2.82% | 2.91K $ | ||
|
Deutsche Boerse AG
| IXD | 6.950EUR | +2.21% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.20 | €13.40 | €13.50 | €13.60 | €13.60 |
| Change | -0.75% | +1.52% | +0.75% | +0.74% | 0.00% |
Performance
| 1 week | +2.26% | ||
| Current month | +3.03% | ||
| 1 month | +6.25% | ||
| 3 months | +2.26% | ||
| 6 months | +4.62% | ||
| Current year | -1.45% | ||
| 3 years | +64.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,846,634,042
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.14
Moving average 50 days
13.63
Moving average 100 days
13.65
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
66.65
RSI 14 days
58.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | +64.85% | - | |
| +0.76% | +3.71% | +15.72% | +60.01% | 196B | |
| -1.96% | +0.37% | +38.30% | +115.54% | 147B | |
| +0.88% | +6.51% | +51.55% | +102.06% | 75.68B | |
| +0.51% | +2.63% | -29.91% | -47.01% | 29.93B | |
| +1.11% | +4.11% | -2.30% | +11.54% | 27.79B | |
| +0.36% | +3.39% | +2.88% | +320.21% | 23.85B | |
| +1.15% | +4.63% | +16.34% | +116.80% | 23.42B | |
| -1.92% | -5.17% | -4.33% | +112.94% | 16.5B | |
| +1.93% | +5.43% | +56.91% | +105.61% | 12.64B | |
| Average | +0.31% | +3.70% | +16.13% | +96.25% | 74.82B | |
| Weighted average by Cap. | -0.01% | +4.34% | +23.07% | +88.56% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13 |  | 13.8 |
| 1 month | 12.5 | | 13.8 |
| 3 years | 7.9 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | +12.20% | ||
| 2024 | +27.46% | ||
| 2023 | +58.20% |
- Stock Market
- Stocks
- ITX Stock
- IXD2 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
