|
End-of-day quote
Xetra
|
||
| - EUR | - |
|
| 10:12pm | Could turnaround struggles see H&M go private? Some think so | RE |
| 03:13pm | The IBEX extends its rebound, with Iran and the Trump-Xi summit in focus | RE |
Stock exchange
Xetra- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 53.02EUR | -0.49% | 90.75M € | ||
CBOE
| ITXe | 52.89EUR | -1.03% | 58.42M € | |
|
London S.E.
| 0QWI | 53.41EUR | -0.35% | 3.02M € | |
|
Tradegate
| IXD1 | 53.08EUR | -0.71% | 177K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
Xetra
| IXD1 | 53.04EUR | +2.28% | 92.18K € | |
|
Boerse Muenchen
| IXD1 | 52.98EUR | -0.60% | 22.04K € | |
|
OTC Markets
| IDEXF | 59.50USD | -4.31% | 21.24K $ | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Börse Stuttgart
| IXD1 | 52.98EUR | -0.38% | 1.75K € | |
|
Borsa Italiana
| 1ITX | 53.48EUR | +2.89% | 1.07K € | |
|
Deutsche Boerse AG
| IXD1 | 53.16EUR | +2.59% | 0 € | |
|
CBOE
| 0QWI | 51.99EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 53.46EUR | +2.85% | 0 € | |
|
Warsaw S.E.
| ITX | 238.50PLN | 0.00% | 0 zł | |
| IDEXY | 15.04USD | -1.31% | 6.36M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.10EUR | +3.15% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.00EUR | -0.76% | 0 € | |
| ZARA | 10.88CAD | -1.63% | 3.26K $ | ||
|
Deutsche Boerse AG
| IXD | 6.650EUR | +3.10% | 0 € |
Basic data
Market Cap (EUR)
166,689,371,935
Market Cap (USD)
189,916,112,493
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,418,905,093
Free-Float
35.64%
Free-Float capitalization (EUR)
59,442,595,769
Free-Float capitalization (USD)
67,725,413,887
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 190B | |
| -0.49% | +0.45% | +18.06% | +50.67% | 190B | |
| -0.03% | +1.59% | +45.24% | +98.94% | 132B | |
| +0.77% | +4.38% | +61.07% | +113.95% | 74.28B | |
| -2.03% | -4.50% | -15.81% | -48.29% | 32.55B | |
| -1.07% | +1.06% | +6.74% | +5.58% | 27.21B | |
| -0.92% | -5.38% | -3.92% | +291.54% | 22.45B | |
| -1.77% | -0.89% | +19.80% | +97.35% | 22.37B | |
| -0.11% | +11.34% | -1.20% | +91.39% | 16.13B | |
| -0.33% | +13.10% | +37.48% | +75.64% | 12.02B | |
| Average | -0.71% | +3.11% | +18.61% | +86.31% | 71.88B | |
| Weighted average by Cap. | -0.40% | +1.86% | +27.21% | +77.20% |
Historical Quotes: Inditex SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ITX Stock
- Stock
- Quotes Inditex SA
Select your edition
All financial news and data tailored to specific country editions
