|
Market Closed -
OTC Markets
22:24:26 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.85 USD | -0.60% |
|
-1.39% | -6.05% |
| 09-09 | PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg | FW |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
OTC Markets
IDDWF 24.85 $
-0.60%
37.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 247.80SEK | +0.41% | 109M kr | ||
CBOE
| INDTs | 247.00SEK | +0.49% | 22.74M kr | |
|
OTC Markets
| IDDWF | 24.85USD | -0.60% | 37.28K $ | |
|
Tradegate
| I1M | 21.94EUR | +0.46% | 658.2 € | |
|
London S.E.
| 0H30 | 247.30SEK | +1.44% | 741.9 kr | |
|
Deutsche Boerse AG
| I1M | 21.68EUR | +0.56% | 0 € | |
|
CBOE
| 0H30 | 246.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.84EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| I1M | 21.92EUR | +0.64% | 0 € | |
|
Borsa Italiana
| 1INDT | 21.90EUR | +2.62% | 0 € | |
|
OTC Markets
| IDTRY | 13.20USD | +7.08% | 1.32K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote OTC Markets
| 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|
| Last | US$25.20 | US$25.00 | US$24.85 |
| Volume | 1,750 | 3,250 | 1,500 |
| Change | - | -0.79% | -0.60% |
| Opening | US$25.50 | US$24.85 | US$24.85 |
| High | US$25.50 | US$25.00 | US$24.85 |
| Low | US$25.20 | US$24.85 | US$24.85 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.39% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | -6.05% | ||
| 6 months | -6.05% | ||
| Current year | -6.05% | ||
| 1 year | -6.05% | ||
| 3 years | +26.08% | ||
| 5 years | -57.82% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
2,167
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
53,849.95
Record volume 1
30,000
Record volume 2
20,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,194,659,903
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,282,423,467
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
327,554
Free-Float
72.63%
Free-Float capitalization (USD)
6,677,717,235
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.02
Moving average 20 days
6.309
Moving average 50 days
2.524
Moving average 100 days
25.24
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-74.61%
Price spread / (MMA50)
-89.84%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
62.27
RSI 14 days
61.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.39% | -6.05% | +26.08% | 9.19B | |
| +0.71% | -0.97% | +25.29% | +135.97% | 117B | |
| +0.93% | +1.81% | +36.68% | +44.21% | 34.7B | |
| 0.00% | +1.10% | +26.50% | +69.17% | 29.93B | |
| +1.69% | -0.60% | -8.04% | +10.24% | 28.19B | |
| -0.35% | -2.71% | +43.53% | -4.66% | 26.84B | |
| -2.37% | +2.02% | +367.56% | +1,966.25% | 24.93B | |
| +0.47% | +1.00% | +10.38% | +31.01% | 25.49B | |
| +0.31% | +0.99% | -23.68% | +12.61% | 25.12B | |
| +1.53% | +1.91% | +29.36% | +48.90% | 23.41B | |
| Average | +0.21% | +0.31% | +50.15% | +233.98% | 34.44B | |
| Weighted average by Cap. | +0.40% | -0.09% | +44.78% | +206.56% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.85 |  | 24.85 |
| 1 month | 24.85 | | 25.5 |
| Current year | 24.85 | | 26 |
| 1 year | 24.85 | | 26 |
| 3 years | 21.37 | | 29.48 |
| 5 years | 19.71 | | 29.48 |
| 10 years | 19.71 | | 58.92 |
Monthly variations
Annual variations
| 2026 | -6.05% | ||
| 2025 | -10.28% | ||
| 2024 | +49.57% | ||
| 2023 | -66.55% | ||
| 2020 | +145.49% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- INDT Stock
- IDDWF Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
