Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,285.55 INR | +0.66% |
|
-5.20% | +21.97% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,393.60 | ₹4,343.95 | ₹4,378.90 | ₹4,257.40 | ₹4,285.55 |
| Volume | 920 | 1,619 | 726 | 465 | 670 |
| Change | -3.01% | -1.13% | +0.80% | -2.77% | +0.66% |
| Opening | ₹4,518.00 | ₹4,377.95 | ₹4,376.75 | ₹4,371.95 | ₹4,215.90 |
| High | ₹4,518.00 | ₹4,408.05 | ₹4,440.80 | ₹4,371.95 | ₹4,321.10 |
| Low | ₹4,360.00 | ₹4,313.00 | ₹4,332.10 | ₹4,240.00 | ₹4,215.90 |
Performance
| 1 day | +0.66% | ||
| 1 week | -5.20% | ||
| Current month | -4.56% | ||
| 1 month | -4.69% | ||
| 3 months | +0.96% | ||
| 6 months | +33.69% | ||
| Current year | +21.97% | ||
| 1 year | +11.40% | ||
| 3 years | +47.85% | ||
| 5 years | +331.12% | ||
| 10 years | +453.80% |
Volumes
marketsDaily volume
670
Estimated daily volume
670
Avg. Volume 20 sessions
2,860
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
12,256,673
Avg. Volume 20 sessions USD
128,155.77
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
134,669,819,294
Market Cap (USD)
1,405,976,995
Net sales (INR)
13,923,700,000
Net sales (USD)
145,365,918
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
269,196
Free-Float
24.8 %
Free-Float capitalization (INR)
33,403,788,996
Free-Float capitalization (USD)
348,741,530
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,380.78
Moving average 20 days
4,451.9
Moving average 50 days
4,352.56
Moving average 100 days
4,162.23
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
43.6
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -5.20% | +11.40% | +47.85% | 1.41B | |
| -1.27% | -3.38% | +27.07% | +29.66% | 95.4B | |
| -3.21% | -11.76% | +31.68% | +22.86% | 2.7B | |
| -1.34% | -2.09% | +49.05% | +1.86% | 2.07B | |
| -2.16% | -0.42% | -34.03% | -7.41% | 2B | |
| +1.35% | -3.97% | +4.84% | +6.58% | 1.88B | |
| -0.61% | -0.49% | +4.65% | +7.70% | 1.84B | |
| +4.03% | -7.09% | +21.74% | +130.80% | 981M | |
| +2.93% | +0.65% | +6.76% | +18.89% | 761M | |
| +2.68% | +3.67% | -7.98% | +10.52% | 656M | |
| Average | +0.27% | -2.04% | +11.52% | +26.93% | 10.97B | |
| Weighted average by Cap. | -1.16% | -0.81% | +25.13% | +28.48% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab827735465ccdbed56a52e17ba932a.P1MkYKKYbQnS8Orb5WBkWyp40G3A5c2x4b8XmGItYFU.TgBXK-vUWlCwvafjlRo3ORkgkxSL1IDgu_tc9RhVFS9JKWYa_eEbeJ3Gsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:50 | 4,311.00 | 2 | 670 |
| 17:54:57 | 4,278.60 | 2 | 668 |
| 17:54:21 | 4,277.25 | 1 | 666 |
| 17:54:11 | 4,277.25 | 3 | 665 |
| 17:49:19 | 4,278.00 | 1 | 662 |
| 17:45:58 | 4,285.25 | 9 | 661 |
| 17:45:50 | 4,289.75 | 1 | 652 |
| 17:44:38 | 4,287.85 | 1 | 651 |
| 17:09:32 | 4,284.20 | 20 | 650 |
Course Extremes
| 1 week | 4,215.9 |  | 4,518 |
| 1 month | 4,215.9 | | 4,721 |
| Current year | 3,070 | | 4,768.35 |
| 1 year | 3,070 | | 4,768.35 |
| 3 years | 2,765 | | 4,998.35 |
| 5 years | 900 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +21.97% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
