|
End-of-day quote
Dhaka S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 23.60 BDT | -1.67% |
|
-5.22% | -25.08% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.67% | -5.22% | -1.67% | -30.79% | -25.08% | -30.99% | -8.17% | -41.87% | +128.70% | 6.1M | |
| +0.13% | +0.82% | +0.25% | +4.33% | -2.75% | -5.98% | +20.93% | +69.22% | -15.34% | 223B | |
| +0.24% | -2.95% | -8.70% | +9.37% | +12.75% | +4.78% | +44.60% | -15.42% | -11.48% | 191B | |
| -0.15% | -3.05% | -8.14% | +7.33% | -5.75% | -10.69% | +30.83% | +50.16% | +73.51% | 142B | |
| -0.76% | -3.95% | -1.28% | +17.45% | +7.99% | +10.08% | -3.57% | +38.01% | +84.55% | 88.91B | |
| -.--% | +2.04% | -8.27% | +5.27% | -16.60% | -15.35% | +14.67% | +73.55% | +14.96% | 80.63B | |
| -2.49% | -0.62% | -2.04% | -15.19% | +3.11% | +0.21% | +27.30% | +5.20% | +73.53% | 63.98B | |
| 0.00% | -2.11% | -4.43% | -1.16% | -0.56% | -3.04% | +13.67% | -15.87% | +91.66% | 56.83B | |
| +0.70% | -0.23% | -5.51% | -3.16% | -5.71% | +4.13% | +76.54% | +73.68% | +8.06% | 54.33B | |
| -2.12% | -3.64% | -0.93% | +10.42% | +15.59% | +12.53% | +3.72% | -11.74% | +6.00% | 51.28B | |
| +0.80% | -1.43% | -10.93% | -12.37% | -2.71% | +0.80% | +26.79% | +48.87% | +0.11% | 41.36B | |
| -0.39% | -3.81% | +0.64% | +3.78% | +9.73% | +9.26% | +16.38% | +18.13% | +37.67% | 39.36B | |
| -0.41% | 0.00% | +3.00% | -5.31% | -1.23% | -0.21% | +24.94% | +22.39% | -7.14% | 37.39B | |
| +1.39% | 0.00% | +6.99% | +2.83% | +11.49% | +8.99% | +25.43% | +31.67% | +31.67% | 34.93B | |
| -0.60% | -1.32% | -6.99% | +2.36% | +3.69% | -0.34% | +64.95% | +20.14% | -50.44% | 25.12B | |
| -1.77% | -2.61% | -9.77% | -5.09% | -6.13% | -24.95% | -14.23% | -17.97% | -63.93% | 21.33B | |
| +1.44% | +1.44% | -1.63% | +5.75% | -17.22% | -23.09% | -13.85% | +2.92% | +1.93% | 19.72B | |
| -2.38% | -6.27% | -13.07% | -6.95% | -13.68% | -13.60% | -43.63% | -55.31% | -53.30% | 19.03B | |
| +2.47% | -2.01% | -0.63% | -11.78% | -9.97% | -12.04% | +36.32% | +39.09% | +53.93% | 18.39B | |
| -1.30% | -4.83% | -1.05% | -4.85% | +10.06% | +21.10% | +90.67% | +20.61% | +12.22% | 17.3B | |
| Average | -0.29% | -1.50% | -3.71% | -1.39% | -1.65% | -3.42% | +21.72% | +17.77% | +20.84% | 61.3B | |
| Weighted average by Cap. | -0.15% | -1.13% | -4.11% | +3.48% | +0.82% | -1.62% | +25.56% | +29.91% | +19.70% |
- Stock Market
- Stocks
- INTECH Stock
- Sector Intech Limited
Select your edition
All financial news and data tailored to specific country editions
