Quotes Interactive Brokers Group, Inc. Berne S.E.
Stocks
KY6
US45841N1072
Investment Banking & Brokerage Services
|
End-of-day quote
Berne S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 67.05 CHF | -2.31% |
|
-9.17% | - |
| 10-23 | Rothschild & Co Redburn Adjusts Price Target on Interactive Brokers Group to $94 From $92 | MT |
| 10-23 | Wall Street sinks as Nasdaq falls over 2% on AI cost worries | RE |
Stock exchange
Berne S.E.
KY6 67.05 CHF
-2.31%
67.05
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBKR | 80.28USD | -2.43% | 463M $ | ||
CBOE
| IBKR | 80.27USD | -2.39% | 11.39M $ | |
|
Borsa Italiana
| 1IBKR | 78.37EUR | +4.58% | 11.99K € | |
|
Tradegate
| KY6 | 71.70EUR | -2.24% | 8.75K € | |
|
Börse Stuttgart
| KY6 | 71.71EUR | -2.05% | 7.17K € | |
|
Boerse Muenchen
| KY6 | 71.91EUR | -1.84% | 6.26K € | |
|
Bulgaria S.E.
| KY6 | 76.60EUR | +5.35% | 3.83K € | |
|
Xetra
| KY6 | 72.87EUR | -0.84% | 1.46K € | |
|
Mexican S.E.
| IBKR * | 1,560.00MXN | +0.32% | 23.4K $ | |
|
Berne S.E.
| KY6 | 67.05CHF | -2.31% | 67.05 CHF | |
|
Deutsche Boerse AG
| KY6 | 72.53EUR | -3.38% | 0 € | |
|
Wiener Boerse
| IBKR | 72.79EUR | -0.80% | 0 € | |
|
Sao Paulo
| IBKR34 | 25.08BRL | -1.18% | 551.76 R$ | |
| IBKR | 7,775.00ARS | -2.26% | 3.05M $ | ||
|
Buenos Aires S.E.
| IBKRD | 5.050USD | -4.72% | 65.65 $ |
Quotes 5-day view: Interactive Brokers Group, Inc.
End-of-day quote Berne S.E.| 19/10/2026 | 23/10/2026 | |
|---|---|---|
| Last | CHF 68.64 | CHF 67.05 |
| Volume | 2 | 1 |
| Change | - | -2.31% |
| Opening | CHF 68.64 | CHF 67.05 |
| High | CHF 68.64 | CHF 67.05 |
| Low | CHF 68.64 | CHF 67.05 |
Performance
| 1 day | -2.31% | ||
| 1 week | -9.17% | ||
| Current month | -12.67% | ||
| 1 month | -12.67% | ||
| 3 months | -11.51% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
39
Avg. Volume 20 sessions CHF
2,615.07
Avg. Volume 20 sessions USD
3,167.89
Record volume 1
135
Record volume 2
130
Record volume 3
80
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
6,156,000,000
Number of employees
3,182
Sales / Employee (USD)
1,934,632
Indicators
Moving average 5 days
71.83
Moving average 20 days
74.19
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+10.64%
RSI 9 days
32.48
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | 0.00% | - | - | - | |
| -2.44% | -0.60% | +12.67% | +150.33% | 281B | |
| -1.75% | -0.63% | +16.64% | +192.65% | 265B | |
| -1.54% | -2.93% | +24.75% | +210.16% | 200B | |
| -0.94% | -1.50% | -4.25% | +83.62% | 157B | |
| +0.40% | +4.00% | +68.82% | +162.91% | 76.25B | |
| +0.67% | -2.57% | -13.79% | +20.16% | 55.82B | |
| +4.33% | +2.43% | -27.17% | +27.58% | 44B | |
| +0.94% | -3.54% | -14.39% | +13.50% | 39.74B | |
| -2.43% | -2.91% | +19.52% | +300.65% | 36.37B | |
| Average | -0.51% | -1.03% | +9.20% | +129.06% | 119.09B | |
| Weighted average by Cap. | -1.21% | -0.69% | +13.57% | +151.23% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.05 |  | 68.64 |
| 1 month | 67.05 | | 73.82 |
| Current year | 67.05 | | 79.42 |
| 1 year | 67.05 | | 79.42 |
| 3 years | 67.05 | | 79.42 |
| 5 years | 67.05 | | 79.42 |
| 10 years | 67.05 | | 79.42 |
Monthly variations
Annual variations
| 2026 | -3.40% |
- Stock Market
- Stocks
- IBKR Stock
- KY6 Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
