|
Real-time
Boerse Muenchen
18:44:28 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 30.72 EUR | +2.88% |
|
+4.11% | +24.02% |
Stock exchange
Boerse Muenchen
I8P 30.72 €
+2.88%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 30.76EUR | +2.88% | 891K € | ||
CBOE
| ITPp | 30.74EUR | +3.36% | 455K € | |
|
Börse Stuttgart
| I8P | 30.72EUR | +2.95% | 19.75K € | |
|
Tradegate
| I8P | 29.90EUR | +2.82% | 2.99K € | |
|
London S.E.
| 0IUJ | 29.93EUR | +1.11% | 0 € | |
|
Deutsche Boerse AG
| I8P | 29.36EUR | -0.14% | 0 € | |
|
CBOE
| 0IUJ | 25.01EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I8P | 30.72EUR | +2.88% | 0 € |
Quotes 5-day view: Interparfums
Real-time Boerse Muenchen
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.82 | €29.28 | €28.98 | €29.86 | €30.72 |
| Volume | 0 | 100 | 0 | 1 | 0 |
| Change | +1.62% | +1.60% | -1.02% | +3.04% | +2.88% |
| Opening | €28.36 | €28.82 | €29.28 | €29.06 | €29.86 |
| High | €28.86 | €29.40 | €29.28 | €29.86 | €30.72 |
| Low | €28.18 | €28.82 | €28.86 | €29.06 | €29.86 |
Performance
| 1 week | +4.11% | ||
| Current month | +5.66% | ||
| 1 month | +12.51% | ||
| 3 months | +22.57% | ||
| 6 months | +40.47% | ||
| Current year | +24.02% | ||
| 1 year | +9.63% | ||
| 3 years | -29.22% | ||
| 5 years | -17.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,625,192,222
Market Cap (USD)
3,010,886,824
Net sales (EUR)
899,383,000
Net sales (USD)
1,031,520,817
Free-Float
27.56%
Free-Float capitalization (EUR)
725,019,236
Free-Float capitalization (USD)
831,539,438
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.06
Moving average 20 days
28.26
Moving average 50 days
26.41
Moving average 100 days
25.09
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-18.33%
RSI 9 days
63.59
RSI 14 days
63.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +4.11% | +9.63% | -29.22% | 3.01B | |
| +1.29% | +1.97% | +7.38% | -2.42% | 234B | |
| +1.67% | +6.98% | +15.82% | - | 45.79B | |
| -0.27% | -0.81% | +63.76% | - | 9.97B | |
| +1.34% | +3.04% | +47.24% | -35.58% | 9.04B | |
| +1.12% | -0.68% | +15.45% | +18.27% | 6.49B | |
| +1.40% | +1.06% | -30.13% | -7.75% | 5.77B | |
| +0.22% | +0.63% | +11.19% | -21.49% | 3.61B | |
| +1.90% | +0.04% | -29.99% | -44.48% | 3.33B | |
| +2.88% | +8.39% | +12.15% | -27.36% | 3.01B | |
| Average | +1.19% | +1.86% | +12.25% | -18.75% | 32.44B | |
| Weighted average by Cap. | +1.28% | +0.70% | +10.63% | -4.51% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.1 |  | 30.72 |
| 1 month | 26.54 | | 30.72 |
| 3 years | 20.82 | | 42.98 |
| 5 years | 20.82 | | 56.12 |
Monthly variations
Annual variations
| 2026 | +27.60% | ||
| 2025 | -30.83% | ||
| 2024 | -12.78% | ||
| 2023 | -0.94% | ||
| 2022 | -15.16% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
