|
Market Closed -
Börse Stuttgart
03:55:34 29/09/2026 HKT
|
Pre-market 13:05:01 | |||
| 30.28 EUR | -0.59% |
|
30.38 | +0.33% |
Stock exchange
Börse Stuttgart
I8P 30.28 €
-0.59%
21.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 30.30EUR | -0.26% | 1.32M € | ||
CBOE
| ITPp | 30.28EUR | -0.33% | 1.33M € | |
|
Börse Stuttgart
| I8P | 30.28EUR | -0.59% | 21.2K € | |
|
Boerse Muenchen
| I8P | 30.40EUR | -0.26% | 3.04K € | |
|
Tradegate
| I8P | 30.50EUR | -0.59% | 152.5 € | |
|
London S.E.
| 0IUJ | 30.65EUR | -0.07% | 0 € | |
|
Deutsche Boerse AG
| I8P | 30.04EUR | -0.33% | 0 € | |
|
CBOE
| 0IUJ | 30.37EUR | 0.00% | 0 € |
Quotes 5-day view: Interparfums
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €30.80 | €30.56 | €30.56 | €30.46 | €30.28 |
| Volume | 1,194 | 1,934 | 1,378 | 1,000 | 700 |
| Change | +3.22% | -0.78% | 0.00% | -0.33% | -0.59% |
| Opening | €29.82 | €30.88 | €30.54 | €30.60 | €30.34 |
| High | €30.86 | €30.92 | €30.84 | €30.70 | €30.84 |
| Low | €29.56 | €30.48 | €30.48 | €30.24 | €30.18 |
Performance
| 1 day | +0.33% | ||
| Current month | +142.42% | ||
| Current year | +142.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,660,311,851
Market Cap (USD)
3,024,800,285
Net sales (EUR)
899,383,000
Net sales (USD)
1,022,607,163
Number of employees
393
Sales / Employee (EUR)
2,288,506
Sales / Employee (USD)
2,602,054
Free-Float
27.56%
Free-Float capitalization (EUR)
734,718,490
Free-Float capitalization (USD)
835,382,024
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.53
Moving average 20 days
28.76
Moving average 50 days
26.7
Moving average 100 days
25.41
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-16.08%
RSI 9 days
73.46
RSI 14 days
71.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.47% | - | - | 3.02B | |
| +0.82% | +0.31% | +4.93% | -1.36% | 233B | |
| -0.61% | +0.47% | +19.65% | - | 45.42B | |
| 0.00% | +0.68% | +63.78% | - | 10.14B | |
| -3.12% | -3.26% | +38.04% | -34.95% | 8.95B | |
| +0.14% | -1.59% | +16.58% | +16.97% | 6.45B | |
| +2.30% | +4.10% | -21.55% | -9.17% | 6.01B | |
| +0.01% | +4.59% | +16.51% | -12.95% | 3.78B | |
| -3.14% | -3.88% | -32.77% | -46.18% | 3.19B | |
| -0.26% | +1.34% | +9.71% | -26.39% | 3.02B | |
| Average | -0.36% | +0.66% | +12.76% | -16.29% | 32.3B | |
| Weighted average by Cap. | +0.43% | +0.37% | +9.36% | -3.22% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
