|
Market Closed -
NYSE
04:00:02 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.68 USD | -1.49% |
|
-2.05% | +43.09% |
| 08-12 | UBS Adjusts Price Target on Intrepid Potash to $29 From $26, Maintains Sell Rating | MT |
| 08-06 | Intrepid Potash, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$40.51 | US$41.54 | US$41.26 | US$40.28 | US$39.68 |
| Volume | 179,152 | 287,369 | 173,231 | 173,390 | 161,667 |
| Change | -0.98% | +2.54% | -0.67% | -2.38% | -1.49% |
| Opening | US$40.02 | US$40.79 | US$42.06 | US$41.26 | US$40.11 |
| High | US$41.05 | US$42.12 | US$42.36 | US$42.09 | US$40.80 |
| Low | US$39.03 | US$40.51 | US$40.77 | US$40.06 | US$39.05 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.05% | ||
| Current month | +2.61% | ||
| 1 month | +7.59% | ||
| 3 months | +15.48% | ||
| 6 months | -10.12% | ||
| Current year | +43.09% | ||
| 1 year | +36.03% | ||
| 3 years | +61.04% | ||
| 5 years | +36.50% | ||
| 10 years | +198.35% |
Volumes
marketsDaily volume
161,667
Estimated daily volume
161,667
Avg. Volume 20 sessions
227,947
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
9,044,936.96
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
524,580,948
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
81 %
Free-Float capitalization (USD)
432,515,214
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
40.65
Moving average 20 days
38.67
Moving average 50 days
36.32
Moving average 100 days
37.05
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-6.62%
RSI 9 days
59.28
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.05% | +36.03% | +61.04% | 525M | |
| -0.70% | -4.51% | +14.95% | +68.44% | 55.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| 0.00% | +1.27% | +21.96% | +192.84% | 11.29B | |
| -4.43% | -4.84% | +6.47% | +64.85% | 7.96B | |
| -1.05% | -3.58% | -8.56% | -2.58% | 7.31B | |
| +1.17% | +4.05% | +60.81% | +73.20% | 6.08B | |
| -1.31% | -2.72% | -20.57% | +44.32% | 5.28B | |
| 0.00% | -1.40% | -18.20% | -7.14% | 5.07B | |
| -4.33% | -8.79% | -39.63% | -38.64% | 3.58B | |
| Average | -1.20% | -1.95% | +5.32% | +45.63% | 11.6B | |
| Weighted average by Cap. | -0.83% | -2.56% | +9.64% | +60.69% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68cbf29af49aa832f0445d04.lzdMT2flZR_iAwXIKjHzaJfBfP6EVPNeteVK7SU5cZw.owQPISuyDEysMm2_RWuxCvGoHY32OZls7bF71EELN8bldjgLUIAoZ4wzTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 39.68 | 22,286 | 102,055 |
| 03:59:59 | 39.68 | 500 | 79,769 |
| 03:59:59 | 39.65 | 211 | 79,269 |
| 03:59:58 | 39.66 | 100 | 79,058 |
| 03:59:58 | 39.62 | 101 | 78,958 |
| 03:59:58 | 39.67 | 100 | 78,857 |
| 03:59:58 | 39.67 | 100 | 78,757 |
| 03:59:58 | 39.66 | 100 | 78,657 |
| 03:59:56 | 39.67 | 100 | 78,557 |
| 03:59:56 | 39.67 | 100 | 78,457 |
Price Extremes
| 1 week | 39.05 |  | 42.36 |
| 1 month | 35.65 | | 42.74 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +43.09% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
