|
End-of-day quote
Johannesburg S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 133.94 ZAR | -0.97% |
|
+3.57% | +9.63% |
| 10-08 | European stocks slump as bond sell-off resumes | AN |
| 10-07 | WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view | AN |
Stock exchange
Johannesburg S.E.
INL 133.94 R
-0.97%
148M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 605.50GBX | -1.94% | 459M p | ||
Johannesburg S.E.
| INP | 135.92ZAR | -1.23% | 68.29M R | |
|
CBOE
| INVP | 605.00GBX | -2.02% | 79.81M p | |
|
OTC Markets
| IVTJF | 8.860USD | -3.49% | 2.92K $ | |
|
Tradegate
| IVKA | 7.300EUR | -2.01% | 773.8 € | |
|
Deutsche Boerse AG
| IVKA | 7.400EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.250EUR | -2.03% | 0 € | |
|
Boerse Muenchen
| IVKA | 7.300EUR | -2.67% | 0 € | |
| INL | 133.94ZAR | -0.97% | 148M R | ||
|
NAMIBIAN S.E.
| IVD | 133.94ZAR | -0.97% | 47.41K R | |
|
Deutsche Boerse AG
| IYYA | 7.100EUR | -1.39% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.100EUR | -0.70% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 692.50GBX | 0.00% | 0 p | |
| ITCFY | 17.50USD | -1.41% | 5.56K $ | ||
| IVTJY | 17.18USD | +3.81% | 2.54K $ |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 132.99 | ZAR 132.72 | ZAR 133.17 | ZAR 135.25 | ZAR 133.94 |
| Volume | 436,511 | 542,813 | 635,638 | 396,227 | 1,102,255 |
| Change | +2.84% | -0.20% | +0.34% | +1.56% | -0.97% |
| Opening | ZAR 131.27 | ZAR 132.99 | ZAR 131.01 | ZAR 132.00 | ZAR 136.49 |
| High | ZAR 133.25 | ZAR 133.77 | ZAR 133.50 | ZAR 135.25 | ZAR 136.49 |
| Low | ZAR 129.88 | ZAR 131.28 | ZAR 131.01 | ZAR 132.00 | ZAR 133.21 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.57% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | -5.28% | ||
| 6 months | -3.36% | ||
| Current year | +9.63% | ||
| 1 year | +2.04% | ||
| 3 years | +32.25% | ||
| 5 years | +91.34% | ||
| 10 years | +60.81% |
Volumes
marketsDaily volume
1,102,255
Avg. Volume 20 sessions
481,610
Avg. Volume 20 sessions ZAR
64,506,843.4
Avg. Volume 20 sessions USD
3,860,928.1
Record volume 1
38,428,400
Record volume 2
23,026,430
Record volume 3
23,016,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,052,090,702
Market Cap (USD)
6,768,247,551
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,056,387,653
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
393,003
Free-Float
64.13%
Free-Float capitalization (ZAR)
1,123,630,149
Free-Float capitalization (USD)
1,505,318,779
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
133.61
Moving average 20 days
130.03
Moving average 50 days
134.64
Moving average 100 days
135.93
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.49%
RSI 9 days
59.96
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +3.57% | +2.04% | +32.25% | 6.77B | |
| +0.02% | +2.19% | +13.97% | +57.59% | 65.49B | |
| +0.33% | +1.99% | +57.87% | +118.62% | 40.65B | |
| -1.39% | +2.09% | +11.42% | +104.91% | 14.7B | |
| -2.98% | -2.00% | -13.33% | +82.46% | 11.76B | |
| -0.35% | +2.34% | +33.84% | +48.40% | 8.88B | |
| +1.20% | +5.39% | +46.82% | +147.80% | 4.34B | |
| -0.62% | +2.56% | -5.33% | - | 4.24B | |
| -0.17% | -6.54% | -30.48% | -9.77% | 4.02B | |
| -2.31% | -8.79% | -29.40% | -5.98% | 3.47B | |
| Average | -0.72% | +0.10% | +8.74% | +64.03% | 16.43B | |
| Weighted average by Cap. | -0.34% | +1.45% | +21.60% | +77.05% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 129.88 |  | 136.49 |
| 1 month | 125.5 | | 136.49 |
| Current year | 121.84 | | 147.53 |
| 1 year | 114.74 | | 147.53 |
| 3 years | 97.14 | | 147.53 |
| 5 years | 67.75 | | 147.53 |
| 10 years | 25.75 | | 147.53 |
Monthly variations
Annual variations
| 2026 | +9.63% | ||
| 2025 | -2.29% | ||
| 2024 | -0.44% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Stocks
- INL Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
