|
Market Closed -
Bombay S.E.
18:02:34 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 143.40 INR | +5.44% |
|
+4.82% | +31.38% |
| 08-24 | IP Rings Limited Appoints Nagarajan Balavijayan as Non-Executive and Non-Independent Director | CI |
| 08-13 | IP Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
IPRINGLTD 143.40 ₹
+5.44%
518K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPRINGLTD | 143.40INR | +5.44% | 518K ₹ | ||
NSE India S.E.
| IPRINGLTD | 144.31INR | +5.42% | 1.06M ₹ |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹136.80 | ₹140.00 | ₹139.95 | ₹137.30 | ₹136.00 |
| Volume | 5 | 808 | 1,784 | 401 | 974 |
| Change | -3.93% | +2.34% | -0.04% | -1.89% | -0.95% |
| Opening | ₹143.10 | ₹144.95 | ₹140.00 | ₹139.45 | ₹137.00 |
| High | ₹143.10 | ₹144.95 | ₹144.00 | ₹139.50 | ₹138.00 |
| Low | ₹133.00 | ₹137.50 | ₹138.00 | ₹136.20 | ₹134.00 |
Performance
| 1 day | +5.44% | ||
| 1 week | +4.82% | ||
| Current month | -6.37% | ||
| 1 month | -1.10% | ||
| 3 months | +8.80% | ||
| 6 months | +41.98% | ||
| Current year | +31.38% | ||
| 1 year | -6.73% | ||
| 3 years | +0.56% | ||
| 5 years | +9.59% | ||
| 10 years | -30.19% |
Volumes
marketsDaily volume
3,610
Estimated daily volume
3,610
Avg. Volume 20 sessions
803
Daily volume ratio
4.5
Avg. Volume 20 sessions INR
115,150.2
Avg. Volume 20 sessions USD
1,200.21
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,723,917,648
Market Cap (USD)
17,996,543
Net sales ()
3,367,862,000
Net sales (USD)
35,158,218
Number of employees
390
Sales / Employee (INR)
8,635,544
Sales / Employee (USD)
90,149
Free-Float
30.75%
Free-Float capitalization (INR)
530,022,331
Free-Float capitalization (USD)
5,533,077
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
138.01
Moving average 20 days
148.93
Moving average 50 days
137.51
Moving average 100 days
129.92
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
39.65
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.44% | +4.82% | -6.73% | +0.56% | 18M | |
| +5.77% | +7.21% | +108.63% | +377.59% | 40.99B | |
| -0.18% | -1.49% | -13.17% | -25.15% | 30.32B | |
| -1.34% | -4.05% | +17.79% | +53.44% | 23.8B | |
| +0.06% | -0.76% | -25.37% | +40.07% | 20.22B | |
| -1.03% | +0.49% | +50.87% | +152.43% | 18.08B | |
| -1.83% | -2.28% | +38.64% | +21.13% | 16.95B | |
| +0.60% | -0.59% | +24.28% | +8.96% | 15.91B | |
| +0.05% | -0.22% | +23.17% | +149.93% | 14.69B | |
| -0.87% | -5.90% | +38.40% | +45.34% | 12.33B | |
| Average | +0.69% | -0.70% | +25.65% | +82.43% | 19.33B | |
| Weighted average by Cap. | +0.80% | -0.27% | +34.86% | +118.03% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
447e368654b6390111.cTmE61ZPucN1zJcK6dDlfRlP7IYssNstVvjx2tBQK78.SUzrijE8wakgjcc_qJ6dLWEDufB8xeIVDs7GoOETc-gGcc6jE3bVtg-j0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:54:48 | 143.40 | 35 | 3,610 |
| 17:43:33 | 143.40 | 2 | 3,575 |
| 17:28:17 | 143.40 | 63 | 3,573 |
| 16:12:12 | 140.00 | 1,610 | 3,510 |
| 16:07:46 | 144.00 | 10 | 1,900 |
| 15:58:13 | 140.00 | 222 | 1,890 |
| 15:58:10 | 140.00 | 628 | 1,668 |
| 14:47:35 | 141.00 | 435 | 1,040 |
| 14:38:23 | 141.00 | 345 | 605 |
Price Extremes
| 1 week | 134 |  | 145 |
| 1 month | 133 | | 183.75 |
| Current year | 93 | | 183.75 |
| 1 year | 93 | | 183.75 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +24.60% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Select your edition
All financial news and data tailored to specific country editions
