|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.35 INR | +4.17% |
|
+4.99% | +16.67% |
| 05-29 | IP Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-28 | IP Rings reports cyber security incident causing business interruption | RE |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 120.50 ₹ | 117.35 ₹ | 121.40 ₹ | 122.25 ₹ | 127.35 ₹ |
| Volume | 363 | 1,625 | 319 | 3,846 | 6,466 |
| Change | -0.66% | -2.61% | +3.45% | +0.70% | +4.17% |
| Opening | 124.60 ₹ | 120.00 ₹ | 125.00 ₹ | 126.50 ₹ | 120.00 ₹ |
| High | 124.60 ₹ | 127.95 ₹ | 125.00 ₹ | 130.00 ₹ | 131.95 ₹ |
| Low | 120.30 ₹ | 116.50 ₹ | 118.15 ₹ | 119.00 ₹ | 120.00 ₹ |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.99% | ||
| Current month | +6.93% | ||
| 1 month | +6.88% | ||
| 3 months | +14.78% | ||
| 6 months | +15.72% | ||
| Current year | +16.67% | ||
| 1 year | -8.25% | ||
| 3 years | +15.84% | ||
| 5 years | +22.51% | ||
| 10 years | +4.51% |
Volumes
marketsDaily volume
6,466
Estimated daily volume
6,466
Avg. Volume 20 sessions
900
Daily volume ratio
7.18
Avg. Volume 20 sessions INR
114,615
Avg. Volume 20 sessions USD
1,210.68
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,551,981,147
Market Cap (USD)
16,422,855
Net sales ()
3,033,755,000
Net sales (USD)
32,102,786
Number of employees
350
Sales / Employee (INR)
8,667,871
Sales / Employee (USD)
91,722
Free-Float
29.64 %
Free-Float capitalization (INR)
460,031,652
Free-Float capitalization (USD)
4,867,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
120.56
Moving average 20 days
119.89
Moving average 50 days
118.8
Moving average 100 days
113.93
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
53.55
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +4.99% | -8.25% | +15.84% | 16.42M | |
| -3.81% | +6.25% | +364.51% | +675.24% | 65.22B | |
| -3.27% | +8.36% | +139.90% | +266.91% | 39.72B | |
| -7.03% | -11.09% | +95.20% | +156.31% | 35.65B | |
| +0.32% | +0.26% | -0.86% | -18.44% | 31.72B | |
| +0.20% | -4.50% | -13.18% | +45.58% | 18.73B | |
| +1.65% | -0.39% | +82.90% | +32.91% | 17.65B | |
| +1.38% | -0.11% | -0.92% | +8.44% | 16.62B | |
| +0.17% | -1.62% | +45.51% | +158.24% | 16.28B | |
| -3.39% | -2.45% | +32.72% | +10.91% | 16B | |
| Average | -0.82% | +2.22% | +73.75% | +135.19% | 25.76B | |
| Weighted average by Cap. | -2.09% | +6.19% | +136.49% | +248.25% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6961a87c10b6f0d.rhY5muMTdaAUmC3VzBWh-FHJ0md29RVgg-RDBhxI-ZA.1G9Lz9t2BpYk_0uX-HLysSCuvwUBxCER5bw1UikAwMjDTkHOqVZB9mPMWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:09 | 127.35 | 1 | 6,466 |
| 17:59:24 | 125.35 | 1 | 6,465 |
| 17:59:11 | 129.80 | 40 | 6,464 |
| 17:51:14 | 130.00 | 50 | 6,424 |
| 17:43:57 | 130.70 | 13 | 6,374 |
| 17:41:12 | 130.00 | 6 | 6,361 |
| 17:39:15 | 130.00 | 10 | 6,355 |
| 17:37:35 | 130.00 | 1,250 | 6,345 |
| 17:35:40 | 126.35 | 5 | 5,095 |
Course Extremes
| 1 week | 116.5 |  | 131.95 |
| 1 month | 114.05 | | 131.95 |
| Current year | 93 | | 131.95 |
| 1 year | 93 | | 185 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Select your edition
All financial news and data tailored to specific country editions
