Quotes 5-day view: IP Rings Limited

Delayed Quote Bombay S.E.
IP Rings Limited(IPRINGLTD) : Historical Chart (5-day)
  17/09/2026 18/09/2026 21/09/2026 22/09/2026 23/09/2026
Last ₹136.80 ₹140.00 ₹139.95 ₹137.30 ₹136.00
Volume 5 808 1,784 401 974
Change -3.93% +2.34% -0.04% -1.89% -0.95%
Opening ₹143.10 ₹144.95 ₹140.00 ₹139.45 ₹137.00
High ₹143.10 ₹144.95 ₹144.00 ₹139.50 ₹138.00
Low ₹133.00 ₹137.50 ₹138.00 ₹136.20 ₹134.00

Performance

1 day+5.44%
1 week+4.82%
Current month-6.37%
1 month-1.10%
3 months+8.80%
6 months+41.98%
Current year+31.38%
1 year-6.73%
3 years+0.56%
5 years+9.59%
10 years-30.19%

Volumes

markets
Daily volume
3,610
Estimated daily volume
3,610
Avg. Volume 20 sessions
803
Daily volume ratio
4.5
Avg. Volume 20 sessions INR
115,150.2
Avg. Volume 20 sessions USD
1,200.21
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,723,917,648
Market Cap (USD)
17,996,543
Net sales ()
3,367,862,000
Net sales (USD)
35,158,218
Number of employees
390
Sales / Employee (INR)
8,635,544
Sales / Employee (USD)
90,149
Free-Float
30.75%
Free-Float capitalization (INR)
530,022,331
Free-Float capitalization (USD)
5,533,077
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
138.01
Moving average 20 days
148.93
Moving average 50 days
137.51
Moving average 100 days
129.92
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
39.65
RSI 14 days
44.5

Change 5-day change 1-year change 3-year change Capi.($)
+5.44%+4.82%-6.73%+0.56% 18M
+5.77%+7.21%+108.63%+377.59% 40.99B
-0.18%-1.49%-13.17%-25.15% 30.32B
-1.34%-4.05%+17.79%+53.44% 23.8B
+0.06%-0.76%-25.37%+40.07% 20.22B
-1.03%+0.49%+50.87%+152.43% 18.08B
-1.83%-2.28%+38.64%+21.13% 16.95B
+0.60%-0.59%+24.28%+8.96% 15.91B
+0.05%-0.22%+23.17%+149.93% 14.69B
-0.87%-5.90%+38.40%+45.34% 12.33B
Average +0.69%-0.70%+25.65%+82.43% 19.33B
Weighted average by Cap. +0.80%-0.27%+34.86%+118.03%

Historical Quotes: IP Rings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

447e368654b6390111.cTmE61ZPucN1zJcK6dDlfRlP7IYssNstVvjx2tBQK78.SUzrijE8wakgjcc_qJ6dLWEDufB8xeIVDs7GoOETc-gGcc6jE3bVtg-j0g
DatePriceVolumeTotal
17:54:48 143.40353,610
17:43:33 143.4023,575
17:28:17 143.40633,573
16:12:12 140.001,6103,510
16:07:46 144.00101,900
15:58:13 140.002221,890
15:58:10 140.006281,668
14:47:35 141.004351,040
14:38:23 141.00345605
Chart IP Rings Limited

Price Extremes

1 week 134
Extreme 134
145
1 month 133
Extreme 133
183.75
Current year 93
Extreme 93
183.75
1 year 93
Extreme 93
183.75
3 years 93
Extreme 93
262.4
5 years 80
Extreme 80
262.4
10 years 29.3
Extreme 29.3
283.95

Monthly variations

Annual variations

2026+24.60%
2025-44.58%
2024+15.82%
2023+58.11%
2022-29.38%
2021+126.47%
2020-2.54%
2019-40.52%
2018-54.30%
2017+38.38%
2016+99.08%
2015-6.45%
2014+169.86%
2013-21.51%
2012+5.56%
2011-52.07%
2010+17.82%
2009+154.49%
2008-70.18%
2007-12.70%
2006-8.33%
2005+13.17%
2004-5.42%
2003+220.00%
2002+43.40%
2001-67.72%
2000-1.22%
1999+153.87%
1998-50.31%
1997-48.00%
1996-16.67%
1995-14.29%
1994+35.92%