|
Delayed
Deutsche Boerse AG
21:25:01 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.400 EUR | 0.00% |
|
+0.60% | +3.70% |
| 09-25 | UK consumer confidence hits more than two-year high in September, GfK says | RE |
| 09-24 | US Senate rejects Democratic-led resolution to curb Trump's Iran war powers | RE |
Stock exchange
Deutsche Boerse AG
IPZ0 8.400 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.66EUR | +1.19% | 2.16M € | ||
CBOE
| IPSp | 35.76EUR | +1.25% | 1.34M € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8K $ | |
|
Tradegate
| IPZ | 35.64EUR | +0.51% | 5.06K € | |
|
Boerse Muenchen
| IPZ | 35.70EUR | +0.62% | 214.2 € | |
|
Deutsche Boerse AG
| IPZ | 35.22EUR | -0.40% | 0 € | |
|
London S.E.
| 0KA3 | 35.91EUR | +1.38% | 0 € | |
|
CBOE
| 0KA3 | 35.74EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IPZ | 35.48EUR | +0.28% | 0 € | |
| IPZ0 | 8.400EUR | 0.00% | 0 € |
Quotes 5-day view: Ipsos SA
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.250 | €8.350 | €8.250 | €8.400 | €8.400 |
| Change | -1.20% | +1.21% | -1.20% | +1.82% | 0.00% |
Performance
| 1 week | +0.60% | ||
| Current month | -8.20% | ||
| 1 month | -8.20% | ||
| 3 months | -0.59% | ||
| 6 months | +6.33% | ||
| Current year | +3.70% | ||
| 1 year | -5.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,484,003,080
Market Cap (USD)
1,681,589,892
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,860,865,722
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
136,746
Free-Float
84.69%
Free-Float capitalization (EUR)
1,293,726,530
Free-Float capitalization (USD)
1,465,979,071
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.528
Moving average 50 days
8.951
Moving average 100 days
8.798
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+4.74%
RSI 9 days
39.23
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.60% | -5.62% | - | 1.68B | |
| -0.37% | -1.74% | +19.84% | +33.47% | 27.3B | |
| -1.24% | -1.30% | -6.03% | -0.16% | 20.6B | |
| -0.64% | -2.31% | -43.70% | -34.97% | 10.07B | |
| 0.00% | -0.40% | +64.80% | +56.05% | 6.05B | |
| -0.57% | -0.23% | +5.38% | -47.67% | 5.52B | |
| -0.97% | -2.51% | +10.54% | - | 5.19B | |
| +15.63% | +7.44% | - | - | 4.85B | |
| -0.29% | -3.97% | -31.11% | +54.59% | 3.97B | |
| +6.43% | -0.24% | +11.04% | +228.12% | 3.36B | |
| Average | +1.78% | -2.59% | +2.79% | +41.35% | 8.86B | |
| Weighted average by Cap. | +0.47% | -1.72% | +4.27% | +21.04% |
Historical Quotes: Ipsos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.25 |  | 8.45 |
| 1 month | 8.05 | | 9.35 |
| Current year | 7 | | 10.1 |
| 1 year | 7 | | 10.1 |
| 3 years | 7 | | 10.8 |
| 5 years | 7 | | 10.8 |
| 10 years | 7 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +3.70% | ||
| 2025 | -19.26% |
- Stock Market
- Stocks
- IPS Stock
- IPZ0 Stock
- Quotes Ipsos SA
Select your edition
All financial news and data tailored to specific country editions
