|
End-of-day quote
Thailand S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 6.750 THB | -2.17% |
|
+3.85% | +92.86% |
Stock exchange
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 7.150 | THB 7.150 | THB 6.900 | THB 6.750 |
| Volume | 39,601 | 364,608 | 150,507 | 429,094 | 337,129 |
| Change | -0.76% | +10.00% | 0.00% | -3.50% | -2.17% |
| Opening | THB 6.500 | THB 6.700 | THB 7.250 | THB 7.100 | THB 7.050 |
| High | THB 6.500 | THB 7.150 | THB 7.250 | THB 7.100 | THB 7.050 |
| Low | THB 6.450 | THB 6.650 | THB 7.150 | THB 6.850 | THB 6.600 |
Performance
| 1 day | -2.17% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -4.93% | ||
| 3 months | -18.18% | ||
| 6 months | +31.07% | ||
| Current year | +92.86% | ||
| 1 year | +89.61% | ||
| 3 years | +97.37% | ||
| 5 years | -25.00% | ||
| 10 years | +76.70% |
Volumes
marketsDaily volume
337,129
Avg. Volume 20 sessions
149,895
Avg. Volume 20 sessions THB
1,011,791.25
Avg. Volume 20 sessions USD
30,302.14
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,522,574,030
Market Cap (USD)
75,379,472
Net sales ()
9,854,641,875
Net sales (USD)
294,476,076
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
434,972
Free-Float
17.87%
Free-Float capitalization (THB)
450,871,229
Free-Float capitalization (USD)
13,472,919
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.95
Moving average 50 days
6.94
Moving average 100 days
7.03
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+4.15%
RSI 9 days
43.62
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +3.85% | +89.61% | +97.37% | 75.38M | |
| +6.67% | +10.55% | +35.99% | +69.02% | 20.9B | |
| +1.87% | +5.79% | +19.08% | +101.50% | 12.67B | |
| -0.78% | +5.39% | -20.60% | +66.98% | 5.82B | |
| -1.90% | -2.30% | -5.49% | +82.58% | 4.25B | |
| -0.27% | -0.79% | - | - | 3.73B | |
| +0.19% | +0.46% | +60.94% | +73.07% | 3.08B | |
| 0.00% | +2.14% | +1.57% | +143.16% | 2.45B | |
| +1.67% | +0.83% | +20.45% | +187.17% | 2.45B | |
| +0.78% | -0.77% | +33.82% | +19.44% | 2.25B | |
| Average | +0.60% | +1.79% | +26.15% | +93.36% | 5.77B | |
| Weighted average by Cap. | +2.73% | +2.97% | +21.79% | +84.43% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.45 |  | 7.25 |
| 1 month | 6.45 | | 7.3 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +92.86% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
