|
Market Closed -
London S.E.
23:35:18 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
+3.33% | -34.04% |
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 07-13 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.
IXI 7.750 p
0.00%
465K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.750GBX | 0.00% | 465K p | ||
Deutsche Boerse AG
| PYPB | 0.0795EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0795EUR | 0.00% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.500 | GBX 7.500 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 1,669 | 14,386 | 30,172 | 0 | 8,219 |
| Change | 0.00% | 0.00% | +3.33% | 0.00% | 0.00% |
| Opening | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.750 | GBX 7.750 |
| High | GBX 8.000 | GBX 8.000 | GBX 8.500 | GBX 7.750 | GBX 7.556 |
| Low | GBX 7.000 | GBX 7.300 | GBX 7.690 | GBX 7.750 | GBX 7.556 |
Performance
| 1 week | +3.33% | ||
| Current month | -3.12% | ||
| 1 month | -8.82% | ||
| 3 months | -11.43% | ||
| 6 months | +1.64% | ||
| Current year | -34.04% | ||
| 1 year | -36.73% | ||
| 3 years | -61.82% | ||
| 5 years | -89.67% | ||
| 10 years | -75.40% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
21,163
Daily volume ratio
2.84
Avg. Volume 20 sessions GBX
164,013.25
Avg. Volume 20 sessions USD
164,013.25
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,901,214
Market Cap (USD)
22,967,039
Net sales (GBP)
6,534,000
Net sales (USD)
8,879,044
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
112,393
Free-Float
89.22 %
Free-Float capitalization (GBX)
15,144,122
Free-Float capitalization (USD)
20,579,329
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.775
Moving average 50 days
8.218
Moving average 100 days
7.959
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+2.70%
RSI 9 days
51.03
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | -36.73% | -61.82% | 22.97M | |
| +0.10% | +0.44% | +2.80% | +23.74% | 50.96B | |
| +1.07% | +3.41% | +475.60% | +578.74% | 46.18B | |
| -0.92% | +0.98% | +24.20% | +84.46% | 42.73B | |
| +0.62% | +3.08% | +39.80% | +19.00% | 43.04B | |
| -2.27% | -3.02% | +14.22% | +51.50% | 33.48B | |
| -0.11% | +0.95% | +30.61% | +136.36% | 17.28B | |
| -0.63% | -2.43% | - | - | 16.43B | |
| +0.25% | +0.25% | +12.03% | +28.88% | 14.73B | |
| +1.31% | +2.64% | +83.76% | +50.51% | 14.09B | |
| Average | +0.10% | +1.53% | +71.81% | +101.26% | 27.89B | |
| Weighted average by Cap. | +0.18% | +1.16% | +103.66% | +143.15% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a078226ca165d2a1c9a3a2.deb0fqx3PsDU09njwrzNj-9oIZSyHQMczNCPLN1JTII.KtGFS_UEcPa3lbC1r_uo5cIOY6KBdzRf-oe6VbIGCOwigqRT3A9shoGJjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:01 | 7.556 | 50,000 | 60,000 |
Price Extremes
| 1 week | 7 |  | 8.5 |
| 1 month | 7 | | 9 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
