|
Delayed
London S.E.
17:36:21 13/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.250 GBX | +6.45% |
|
+3.12% | -29.79% |
| 10-02 | IXICO plc Presents Advancements In Neuroimaging For Parkinson?s Disease At European Radiology Conference | CI |
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
Stock exchange
London S.E.
IXI 8.250 p
+6.45%
19.92K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 8.250GBX | +6.45% | 19.92K p | ||
Deutsche Boerse AG
| PYPB | 0.0810EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0810EUR | 0.00% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 8.250 |
| Volume | 137,816 | 7,685 | 8,415 | 17,645 | 2,414 |
| Change | 0.00% | -3.12% | 0.00% | 0.00% | +6.45% |
| Opening | GBX 8.000 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 8.500 | GBX 8.500 | GBX 8.199 | GBX 8.500 | GBX 8.500 |
| Low | GBX 7.650 | GBX 7.455 | GBX 7.455 | GBX 7.455 | GBX 8.250 |
Performance
| 1 day | +6.45% | ||
| 1 week | +3.12% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 6 months | +11.86% | ||
| Current year | -29.79% | ||
| 1 year | -31.25% | ||
| 3 years | -49.23% | ||
| 5 years | -89.42% | ||
| 10 years | -64.13% |
Volumes
marketsDaily volume
2,414
Estimated daily volume
5,287
Avg. Volume 20 sessions
65,289
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
538,634.25
Avg. Volume 20 sessions USD
538,634.25
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,970,506
Market Cap (USD)
22,420,179
Net sales (GBP)
6,534,000
Net sales (USD)
8,632,238
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
109,269
Free-Float
89.57%
Free-Float capitalization (GBX)
15,200,408
Free-Float capitalization (USD)
20,081,656
Average Daily Capital Traded
3.17%
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.595
Moving average 50 days
7.628
Moving average 100 days
8.087
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-1.97%
RSI 9 days
56.88
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | +3.12% | -31.25% | -49.23% | 22.42M | |
| +0.03% | -5.67% | +50.74% | +76.76% | 70.65B | |
| +0.63% | -11.62% | +5.76% | +55.65% | 51.22B | |
| -0.47% | -0.83% | +7.93% | +36.67% | 48.04B | |
| +0.90% | -1.46% | +32.32% | +32.69% | 43.16B | |
| +2.21% | -6.61% | +302.05% | +701.45% | 41.57B | |
| -1.15% | -3.11% | +9.47% | +98.83% | 39.84B | |
| +0.45% | -1.20% | +9.11% | +43.54% | 30.87B | |
| -2.66% | -11.49% | +42.12% | +4.38% | 27.53B | |
| -1.16% | -1.84% | -6.09% | -11.99% | 24.08B | |
| Average | +0.52% | -3.40% | +42.22% | +98.88% | 37.7B | |
| Weighted average by Cap. | +0.03% | -3.47% | +52.74% | +121.27% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd44e2a31a7997d49276d88c3e1d07b.Hv6RHejoqEBk-cTVhI9hZIxXs5yr7mXQeGG-bLu91wA.Qaf1ct7Y6QYAyoWF8NwPBcc4g9TqjAadPTPxA_7HnUl6ufNZ2rreOjOMjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:36:21 | 8.250 | 1,757 | 2,414 |
| 16:09:14 | 8.425 | 11 | 657 |
| 16:06:50 | 8.425 | 17 | 646 |
| 15:33:47 | 8.335 | 100 | 629 |
Price Extremes
| 1 week | 7.46 |  | 8.5 |
| 1 month | 7 | | 8.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 14 |
| 3 years | 6.26 | | 16.01 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
