|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5,800.00 JPY | +1.22% |
|
+0.69% | +18.49% |
Stock exchange
Japan Exchange
4975 5,800.00 ¥
+1.22%
508M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4975 | 5,800.00JPY | +1.22% | 508M ¥ |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,780.00 | JP¥5,750.00 | JP¥5,870.00 | JP¥5,730.00 | JP¥5,800.00 |
| Volume | 86,200 | 85,300 | 37,200 | 59,500 | 87,600 |
| Change | +0.35% | -0.52% | +2.09% | -2.39% | +1.22% |
| Opening | JP¥5,660.00 | JP¥5,750.00 | JP¥5,790.00 | JP¥5,890.00 | JP¥5,800.00 |
| High | JP¥5,780.00 | JP¥5,870.00 | JP¥5,870.00 | JP¥5,890.00 | JP¥5,840.00 |
| Low | JP¥5,590.00 | JP¥5,730.00 | JP¥5,740.00 | JP¥5,730.00 | JP¥5,740.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.69% | ||
| Current month | +6.81% | ||
| 1 month | +6.23% | ||
| 3 months | -20.11% | ||
| 6 months | -3.65% | ||
| Current year | +18.49% | ||
| 1 year | +23.80% | ||
| 3 years | +77.64% | ||
| 5 years | +21.09% | ||
| 10 years | +537.36% |
Volumes
marketsDaily volume
87,600
Estimated daily volume
87,600
Avg. Volume 20 sessions
117,467
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
681,308,600
Avg. Volume 20 sessions USD
4,340,617.09
Record volume 1
5,092,800
Record volume 2
1,888,000
Record volume 3
1,256,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
142,122,186,981
Market Cap (USD)
905,404,100
Net sales (JPY)
29,672,000,000
Net sales (USD)
189,028,547
Number of employees
567
Sales / Employee (JPY)
52,331,570
Sales / Employee (USD)
333,384
Free-Float
70.96%
Free-Float capitalization (JPY)
107,405,190,673
Free-Float capitalization (USD)
684,235,882
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5,778
Moving average 20 days
5,587
Moving average 50 days
5,898.8
Moving average 100 days
6,566.1
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+13.21%
RSI 9 days
52.95
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +0.69% | +23.80% | +77.64% | 905M | |
| -0.82% | -2.43% | +1.75% | +53.29% | 76.16B | |
| -0.64% | +2.69% | -2.14% | +14.28% | 36.62B | |
| -1.22% | -1.38% | -0.08% | -24.20% | 35.95B | |
| -0.51% | +3.07% | -8.58% | +8.95% | 25.64B | |
| -1.36% | +0.38% | +38.84% | +23.88% | 22.98B | |
| -5.68% | -3.09% | +57.05% | +12.77% | 20.51B | |
| +0.43% | +1.59% | -44.94% | -42.49% | 17.35B | |
| -0.68% | +5.52% | -1.40% | +66.60% | 14.52B | |
| -1.20% | +2.09% | +13.87% | -1.42% | 14.15B | |
| Average | -1.05% | +1.55% | +7.82% | +18.93% | 26.48B | |
| Weighted average by Cap. | -1.17% | +0.73% | +4.96% | +19.00% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a70d8064f932b21529a3efb56c.OwbZ57fVKY1kldIxeMZHI9igzuF0WpNJPpYgy4khezg.YWqcjNudS8NW8IsANfIOQO_kuswOF_QFDKUR_ONzCA9fbI7Qz7lu1Qbjnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 5,800.00 | 40,700 | 87,600 |
| 14:24:46 | 5,820.00 | 100 | 46,900 |
| 14:24:30 | 5,820.00 | 100 | 46,800 |
| 14:24:24 | 5,810.00 | 100 | 46,700 |
| 14:24:11 | 5,820.00 | 100 | 46,600 |
| 14:24:11 | 5,820.00 | 100 | 46,500 |
| 14:24:11 | 5,820.00 | 100 | 46,400 |
| 14:24:05 | 5,820.00 | 100 | 46,300 |
| 14:24:03 | 5,820.00 | 100 | 46,200 |
| 14:23:45 | 5,810.00 | 100 | 46,100 |
Price Extremes
| 1 week | 5,590 |  | 5,890 |
| 1 month | 5,280 | | 5,890 |
| Current year | 4,830 | | 8,090 |
| 1 year | 4,195 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 900 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Select your edition
All financial news and data tailored to specific country editions
