|
Market Closed -
Nasdaq Stockholm
00:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 123.40 SEK | -1.12% |
|
-4.78% | -11.41% |
| 08-31 | SB1 Initiates Coverage of JM With Buy, Target Price SEK 165 | FW |
| 08-31 | SB1 Markets initiates coverage of JM with a buy rating and a target price of 165 kronor | FW |
Stock exchange
Nasdaq Stockholm
JM 123.40 kr
-1.12%
41.18M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 123.40SEK | -1.12% | 41.18M kr | ||
CBOE
| JMs | 123.40SEK | -1.20% | 27.39M kr | |
|
Deutsche Boerse AG
| JMM | 10.91EUR | -1.53% | 0 € | |
|
London S.E.
| 0MI3 | 122.85SEK | -1.33% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 10.77EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| JMM | 11.06EUR | -0.54% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 127.40 | SEK 126.70 | SEK 126.30 | SEK 124.80 | SEK 123.40 |
| Volume | 169,230 | 160,206 | 217,025 | 161,836 | 333,732 |
| Change | -1.70% | -0.55% | -0.32% | -1.19% | -1.12% |
| Opening | SEK 129.00 | SEK 127.00 | SEK 127.50 | SEK 125.70 | SEK 124.60 |
| High | SEK 129.50 | SEK 128.40 | SEK 128.20 | SEK 127.70 | SEK 125.40 |
| Low | SEK 127.00 | SEK 126.00 | SEK 125.50 | SEK 123.50 | SEK 122.90 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.78% | ||
| Current month | -5.00% | ||
| 1 month | -3.14% | ||
| 3 months | +7.30% | ||
| 6 months | -0.72% | ||
| Current year | -11.41% | ||
| 1 year | -9.53% | ||
| 3 years | -18.66% | ||
| 5 years | -61.58% | ||
| 10 years | -42.74% |
Volumes
marketsDaily volume
333,732
Estimated daily volume
333,732
Avg. Volume 20 sessions
178,393
Daily volume ratio
1.87
Avg. Volume 20 sessions SEK
22,013,696.2
Avg. Volume 20 sessions USD
2,270,844.85
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,959,897,252
Market Cap (USD)
821,505,692
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,030,094,743
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
550,853
Free-Float
86.78 %
Free-Float capitalization (SEK)
6,907,953,962
Free-Float capitalization (USD)
712,939,291
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
125.72
Moving average 20 days
127.06
Moving average 50 days
127.5
Moving average 100 days
122.98
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-0.34%
RSI 9 days
38.58
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -4.78% | -9.53% | -18.66% | 822M | |
| +1.71% | -3.40% | -22.48% | +20.28% | 38.57B | |
| +1.59% | -4.97% | -13.74% | +50.90% | 22.17B | |
| +0.04% | -2.11% | -15.74% | +12.59% | 18.54B | |
| -0.33% | -0.53% | -3.06% | +9.41% | 14.19B | |
| +1.84% | -4.80% | -5.96% | +68.69% | 12.43B | |
| -0.44% | -2.96% | -13.51% | +10.03% | 6.5B | |
| -0.14% | -6.18% | -22.48% | -34.64% | 5.39B | |
| -2.87% | -6.34% | -32.69% | -11.53% | 4.86B | |
| +0.50% | -3.32% | +1.75% | +8.21% | 4.81B | |
| Average | +0.08% | -3.94% | -13.74% | +11.53% | 12.83B | |
| Weighted average by Cap. | +0.81% | -3.51% | -15.19% | +23.21% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6c1f3ff70a22115f.0IEsygwla5kByorMD_hVfwjMSJc0yOEX1Zn3eA346Eo.4_ttnWEUJvZGi9WFYJ5nCHK_Cs4HvJVAr-CAKVyonhLpsE6VdlwnxkKQ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:59 | 123.40 | 199 | 325,630 |
| 23:29:59 | 123.40 | 915 | 325,431 |
| 23:29:59 | 123.40 | 156 | 324,516 |
| 23:29:59 | 123.40 | 75 | 324,360 |
| 23:29:59 | 123.40 | 105 | 324,285 |
| 23:29:59 | 123.40 | 36 | 324,180 |
| 23:29:59 | 123.40 | 266 | 324,144 |
| 23:29:59 | 123.40 | 10 | 323,878 |
Price Extremes
| 1 week | 122.9 |  | 129.5 |
| 1 month | 122.5 | | 133.5 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
