Quotes John MattsonAB Deutsche Boerse AG
Stocks
AR5
SE0012481364
Real Estate Development & Operations
|
Market Closed -
Deutsche Boerse AG
14:13:28 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.960 EUR | -0.60% |
|
-3.50% | -22.26% |
| 07-13 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 07-13 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Stock exchange
Deutsche Boerse AG
AR5 4.960 €
-0.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOMA | 56.00SEK | -1.75% | 1.61M kr | ||
CBOE
| 56.30SEK | -1.40% | 45.15K kr | ||
|
Deutsche Boerse AG
| AR5 | 4.960EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| AR5 | 4.860EUR | -1.92% | 0 € | |
|
CBOE
| 53.90SEK | 0.00% | 0 kr |
Quotes 5-day view: John MattsonAB
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.080 | €4.945 | €4.945 | €4.990 | €4.960 |
| Change | -1.17% | -2.66% | 0.00% | +0.91% | -0.60% |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.50% | ||
| Current month | -3.69% | ||
| 1 month | -4.80% | ||
| 3 months | -2.94% | ||
| 6 months | -10.14% | ||
| Current year | -22.26% | ||
| 1 year | -12.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,149,004,323
Market Cap (USD)
420,673,759
Net sales (SEK)
673,000,000
Net sales (USD)
68,236,477
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,364,730
Free-Float
44.41%
Free-Float capitalization (EUR)
1,842,705,030
Free-Float capitalization (USD)
186,834,621
Indicators
Moving average 5 days
4.984
Moving average 20 days
5.149
Moving average 50 days
5.198
Moving average 100 days
5.251
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+5.87%
RSI 9 days
34.14
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.50% | -12.06% | - | 421M | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | -0.48% | +0.82% | +0.39% | +38.10% | 22.6B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.65% | +36.87% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.94 |  | 5.08 |
| 1 month | 4.94 | | 5.26 |
| Current year | 4.94 | | 6.36 |
| 1 year | 4.94 | | 6.5 |
| 3 years | 3.94 | | 6.5 |
| 5 years | 3.94 | | 6.5 |
| 10 years | 3.94 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -22.26% | ||
| 2025 | +23.17% | ||
| 2024 | +3.60% | ||
| 2023 | +12.36% |
- Stock Market
- Stocks
- JOMA Stock
- AR5 Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
