|
Market Closed -
Bombay S.E.
18:25:55 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,141.30 INR | +4.11% |
|
+2.88% | +21.24% |
| 08-11 | K.P.R. Mill Limited Approves Final Dividend for the Year Ended March 31, 2026 | CI |
| 08-10 | K.P.R. Mill Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
KPRMILL 1,141.30 ₹
+4.11%
14.93M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPRMILL | 1,141.40INR | +4.20% | 303M ₹ | ||
Bombay S.E.
| KPRMILL | 1,141.30INR | +4.11% | 14.93M ₹ |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,109.40 | ₹1,119.85 | ₹1,121.05 | ₹1,096.20 | ₹1,141.30 |
| Volume | 15,580 | 16,416 | 7,943 | 9,720 | 13,078 |
| Change | -1.66% | +0.94% | +0.11% | -2.22% | +4.11% |
| Opening | ₹1,120.05 | ₹1,106.65 | ₹1,114.65 | ₹1,123.20 | ₹1,095.80 |
| High | ₹1,120.05 | ₹1,129.00 | ₹1,129.30 | ₹1,123.20 | ₹1,151.80 |
| Low | ₹1,099.85 | ₹1,106.65 | ₹1,080.30 | ₹1,091.95 | ₹1,087.30 |
Performance
| 1 day | +4.11% | ||
| 1 week | +2.88% | ||
| Current month | -3.16% | ||
| 1 month | +1.68% | ||
| 3 months | -1.74% | ||
| 6 months | +36.75% | ||
| Current year | +21.24% | ||
| 1 year | +1.20% | ||
| 3 years | +55.36% | ||
| 5 years | +155.95% | ||
| 10 years | +859.24% |
Volumes
marketsDaily volume
13,078
Estimated daily volume
13,078
Avg. Volume 20 sessions
14,645
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
16,714,338.5
Avg. Volume 20 sessions USD
174,363.98
Record volume 1
49,217,570
Record volume 2
30,818,480
Record volume 3
18,256,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
390,146,499,591
Market Cap (USD)
4,065,931,943
Net sales (INR)
66,503,700,000
Net sales (USD)
693,071,752
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
34,128
Free-Float
32.46%
Free-Float capitalization (INR)
126,640,799,987
Free-Float capitalization (USD)
1,319,793,653
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,117.56
Moving average 20 days
1,139.77
Moving average 50 days
1,109.81
Moving average 100 days
1,073.28
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.96%
RSI 9 days
36.54
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.11% | +2.88% | +1.20% | +55.36% | 4.07B | |
| +4.20% | +2.91% | +0.70% | +55.26% | 4.07B | |
| +1.25% | +3.30% | +72.41% | +75.73% | 2.11B | |
| 0.00% | +1.49% | -4.27% | +4.67% | 2.01B | |
| 0.00% | +4.24% | +11.95% | -2.96% | 1.98B | |
| 0.00% | -8.96% | -37.98% | - | 1.65B | |
| +1.99% | -3.97% | +72.92% | +223.42% | 1.51B | |
| -0.41% | +2.09% | +103.12% | +109.23% | 1.32B | |
| +1.61% | -1.05% | +48.89% | +16.16% | 1.27B | |
| +0.61% | -0.73% | -22.91% | -40.00% | 1.21B | |
| Average | +1.34% | -0.05% | +24.60% | +55.21% | 2.12B | |
| Weighted average by Cap. | +1.97% | +0.51% | +18.58% | +54.56% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae5c6ca1e3815e413769.tLLg0VhRAaG5ghENkQuWz0a9RIpnlRXvD-FqRIQB2_M.8fWlpw4LMsPs119jqWaliQWLPMcPoESobtIZDMd468bO0ZS9NiRFyIy0QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:55 | 1,141.30 | 3 | 13,078 |
| 17:59:58 | 1,144.00 | 18 | 13,075 |
| 17:59:26 | 1,144.05 | 65 | 13,057 |
| 17:59:00 | 1,144.05 | 5 | 12,992 |
| 17:58:19 | 1,145.10 | 23 | 12,987 |
| 17:58:06 | 1,145.10 | 26 | 12,964 |
| 17:57:38 | 1,144.65 | 44 | 12,938 |
| 17:57:33 | 1,145.20 | 254 | 12,894 |
| 17:57:25 | 1,145.20 | 2 | 12,640 |
Price Extremes
| 1 week | 1,080.3 |  | 1,151.8 |
| 1 month | 1,080.3 | | 1,196.2 |
| Current year | 796.05 | | 1,332 |
| 1 year | 796.05 | | 1,332 |
| 3 years | 700.05 | | 1,395.4 |
| 5 years | 410.45 | | 1,395.4 |
| 10 years | 63.38 | | 1,395.4 |
Monthly variations
Annual variations
| 2026 | +21.24% | ||
| 2025 | -5.36% | ||
| 2024 | +20.63% | ||
| 2023 | +59.55% | ||
| 2022 | -22.77% | ||
| 2021 | +282.85% | ||
| 2020 | +33.08% | ||
| 2019 | +17.30% | ||
| 2018 | -29.68% | ||
| 2017 | +39.96% | ||
| 2016 | +29.98% | ||
| 2015 | +137.65% | ||
| 2014 | +134.63% | ||
| 2013 | +18.95% | ||
| 2012 | +65.77% | ||
| 2011 | -61.08% | ||
| 2010 | +103.89% | ||
| 2009 | +107.45% | ||
| 2008 | -74.61% | ||
| 2007 | +9.74% |
- Stock Market
- Stocks
- KPRMILL Stock
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
