|
Market Closed -
Nasdaq Stockholm
00:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 205.00 SEK | 0.00% |
|
+0.49% | -0.49% |
| 09-10 | Kallebäck Property explores construction of parking garage | FW |
| 08-21 | Kallebäck Property Invest AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
KAPIAB 205.00 kr
0.00%
1.53M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAPIAB | 205.00SEK | 0.00% | 1.53M kr | ||
Deutsche Boerse AG
| KR9 | 17.80EUR | +1.14% | 0 € |
Quotes 5-day view: Kallebäck Property Invest AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 203.00 | SEK 203.00 | SEK 203.00 | SEK 205.00 | SEK 205.00 |
| Volume | 1,690 | 834 | 2,343 | 1,839 | 7,456 |
| Change | -0.49% | 0.00% | 0.00% | +0.99% | 0.00% |
| Opening | SEK 203.00 | SEK 203.00 | SEK 203.00 | SEK 203.00 | SEK 205.00 |
| High | SEK 204.00 | SEK 203.00 | SEK 204.00 | SEK 205.00 | SEK 205.00 |
| Low | SEK 202.00 | SEK 202.00 | SEK 202.00 | SEK 203.00 | SEK 202.00 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.99% | ||
| 1 month | +1.49% | ||
| 3 months | +0.99% | ||
| 6 months | +1.49% | ||
| Current year | -0.49% | ||
| 3 years | +18.16% | ||
| 5 years | +3.27% | ||
| 10 years | +55.01% |
Volumes
marketsDaily volume
7,456
Estimated daily volume
7,456
Avg. Volume 20 sessions
1,639
Daily volume ratio
4.55
Avg. Volume 20 sessions SEK
335,995
Avg. Volume 20 sessions USD
34,184.8
Record volume 1
972,710
Record volume 2
189,228
Record volume 3
157,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
751,610,730
Market Cap (USD)
76,206,937
Net sales ()
91,903,000
Net sales (USD)
9,318,183
Free-Float
60.65%
Free-Float capitalization (SEK)
455,821,843
Free-Float capitalization (USD)
46,216,459
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
203.6
Moving average 20 days
202.8
Moving average 50 days
202.66
Moving average 100 days
202.82
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.06%
RSI 9 days
50.58
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.49% | 0.00% | +18.16% | 76.21M | |
| -0.88% | -0.88% | +0.22% | -25.94% | 2.39B | |
| -0.86% | -0.09% | -10.76% | -8.85% | 2.3B | |
| +1.61% | -0.94% | -3.01% | -0.38% | 2.03B | |
| -2.25% | -1.48% | -18.91% | +1.89% | 1.97B | |
| -0.34% | +2.37% | -0.04% | +14.15% | 1.01B | |
| -0.24% | +0.63% | - | - | 988M | |
| -0.64% | -0.64% | -48.00% | -55.43% | 956M | |
| -1.16% | -2.71% | -4.34% | -5.53% | 834M | |
| -0.51% | -4.44% | +55.79% | +56.54% | 686M | |
| Average | -0.53% | -0.01% | -3.23% | -0.60% | 1.32B | |
| Weighted average by Cap. | -0.58% | -0.04% | -6.43% | -6.73% |
Historical Quotes: Kallebäck Property Invest AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afc92808d468cccc481d8181e35.Wg68vpgvBNbozNXWaD3iWQxMgICNbcSDkakYMeM5n_c.LmWNzulBfLHdhrO7LXGPFnoP39fmHKz12PhMYakU3cI5Purw3GRFjqOf5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:06 | 205.00 | 5 | 7,456 |
| 22:34:19 | 204.00 | 26 | 7,451 |
| 22:34:18 | 204.00 | 22 | 7,425 |
| 22:34:06 | 204.00 | 1 | 7,403 |
| 20:27:36 | 204.00 | 29 | 7,402 |
| 18:40:09 | 205.00 | 9 | 7,373 |
| 17:51:25 | 205.00 | 3 | 7,364 |
| 17:11:22 | 205.00 | 5 | 7,361 |
| 17:05:03 | 202.00 | 397 | 7,356 |
| 17:05:03 | 202.00 | 303 | 6,959 |
Price Extremes
| 1 week | 202 |  | 205 |
| 1 month | 201 | | 205 |
| Current year | 197 | | 212 |
| 1 year | 195 | | 215 |
| 3 years | 156 | | 215 |
| 5 years | 156 | | 218 |
| 10 years | 119.75 | | 218 |
Monthly variations
Annual variations
| 2026 | -0.49% | ||
| 2025 | +17.05% | ||
| 2024 | +5.07% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Stocks
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
Select your edition
All financial news and data tailored to specific country editions
