|
Market Closed -
Deutsche Boerse AG
14:04:55 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.180 EUR | -0.77% |
|
-8.32% | +357.60% |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Stock exchange
Deutsche Boerse AG
3FS 5.180 €
-0.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 5.180EUR | -1.89% | 554K € | ||
CBOE
| 5.120EUR | -3.76% | 7.05K € | ||
|
Börse Stuttgart
| 3FS | 5.200EUR | +0.39% | 2.18K € | |
|
Boerse Muenchen
| 3FS | 5.080EUR | -3.79% | 299.72 € | |
|
Deutsche Boerse AG
| 3FS | 5.180EUR | -0.77% | 0 € | |
|
Tradegate
| 3FS | 5.180EUR | -1.71% | 0 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.760 | €5.150 | €5.050 | €5.220 | €5.180 |
| Change | +1.95% | -10.59% | -1.94% | +3.37% | -0.77% |
Performance
| 1 day | -0.77% | ||
| 1 week | -8.32% | ||
| Current month | -7.50% | ||
| 1 month | -14.52% | ||
| 3 months | -43.39% | ||
| 6 months | +23.63% | ||
| Current year | +357.60% | ||
| 1 year | +763.33% | ||
| 3 years | -80.53% | ||
| 5 years | -85.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,775,539
Market Cap (USD)
89,192,132
Net sales (EUR)
16,451,000
Net sales (USD)
18,865,826
Number of employees
92
Sales / Employee (EUR)
178,815
Sales / Employee (USD)
205,063
Free-Float
92.86%
Free-Float capitalization (EUR)
72,341,201
Free-Float capitalization (USD)
82,960,093
Indicators
Moving average 5 days
5.272
Moving average 20 days
5.65
Moving average 50 days
6.66
Moving average 100 days
8.22
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+58.69%
RSI 9 days
35.07
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -8.32% | +763.33% | -80.53% | 89.19M | |
| +4.04% | +4.54% | +2.30% | +363.57% | 83.55B | |
| -1.89% | -11.60% | +611.54% | -79.61% | 89.19M | |
| -1.12% | -7.62% | -2.51% | +154.93% | 50.05M | |
| Average | +0.06% | -3.77% | +343.66% | +89.59% | 20.94B | |
| Weighted average by Cap. | +4.03% | +7.88% | +3.75% | +362.50% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.05 |  | 5.76 |
| 1 month | 5.05 | | 6.11 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.61 | | 14.44 |
| 3 years | 0.39 | | 26.5 |
| 5 years | 0.39 | | 37.1 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +357.60% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
