|
Market Closed -
NSE India S.E.
19:05:08 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 508.10 INR | -1.37% |
|
-5.79% | +154.13% |
Stock exchange
NSE India S.E.
KAPSTON 508.10 ₹
-1.37%
27.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAPSTON | 508.10INR | -1.37% | 27.8M ₹ | ||
NSE India S.E.
| KAPSTON | 508.10INR | -1.37% | 27.8M ₹ |
Quotes 5-day view: KAPN FACI
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹539.30 | ₹542.50 | ₹530.15 | ₹515.15 | ₹508.10 |
| Volume | 27,254 | 43,248 | 52,723 | 53,915 | 54,714 |
| Change | +1.83% | +0.59% | -2.28% | -2.83% | -1.37% |
| Opening | ₹532.00 | ₹544.95 | ₹542.50 | ₹501.00 | ₹515.15 |
| High | ₹545.00 | ₹546.40 | ₹545.40 | ₹529.60 | ₹529.60 |
| Low | ₹529.60 | ₹536.25 | ₹526.75 | ₹501.00 | ₹493.10 |
Performance
| 1 week | -5.79% | ||
| Current month | -7.68% | ||
| 1 month | -13.28% | ||
| 3 months | +10.37% | ||
| 6 months | +50.26% | ||
| Current year | +154.13% | ||
| 1 year | +168.98% | ||
| 3 years | +758.76% | ||
| 5 years | +1,713.56% |
Volumes
marketsDaily volume
54,714
Estimated daily volume
54,714
Avg. Volume 20 sessions
41,508
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
21,090,214.8
Avg. Volume 20 sessions USD
222,143.23
Record volume 1
1,952,645
Record volume 2
1,394,401
Record volume 3
927,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
8,302,004,000
Net sales (USD)
87,454,693
Indicators
Moving average 5 days
527.04
Moving average 20 days
542.25
Moving average 50 days
552.06
Moving average 100 days
479.1
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
-5.71%
RSI 9 days
32.85
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | 0.00% | +168.98% | +758.76% | - | |
| -1.55% | +1.32% | +17.91% | +76.18% | 749B | |
| +0.03% | +4.87% | +16.51% | +79.47% | 88.98B | |
| -1.09% | +6.72% | +20.19% | +168.75% | 68.04B | |
| -0.90% | +0.56% | -18.15% | +6.68% | 48.78B | |
| -3.24% | -1.84% | -2.67% | +74.17% | 46.22B | |
| -0.27% | -4.07% | +49.53% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.90% | +36.46% | 32.17B | |
| -1.58% | +2.16% | +43.60% | +71.39% | 26.82B | |
| -1.89% | +4.86% | -59.78% | -54.51% | 26.51B | |
| Average | -0.55% | +2.02% | +24.50% | +195.55% | 113B | |
| Weighted average by Cap. | -1.12% | +1.74% | +15.29% | +100.11% |
Historical Quotes: KAPN FACI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5590b50ed96b940c9.sMaM8ueI8rjQACg08hoCOKeke6A4IJJOBRbrs3wlI_Y.4pDHmYDepMKURG5Dmk9TaJbVHPpKSP59dV3agBluZZ6FqvSAhc--yIVybQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:48 | 509.95 | 80 | 54,714 |
| 17:59:13 | 505.00 | 111 | 54,634 |
| 17:59:06 | 505.65 | 29 | 54,523 |
| 17:58:16 | 505.65 | 44 | 54,494 |
| 17:58:00 | 508.10 | 15 | 54,450 |
| 17:57:37 | 505.00 | 346 | 54,435 |
| 17:56:39 | 509.60 | 5 | 54,089 |
| 17:55:45 | 507.10 | 26 | 54,084 |
Price Extremes
| 1 week | 493.1 |  | 546.4 |
| 1 month | 493.1 | | 616.2 |
| 3 years | 57.53 | | 616.2 |
| 5 years | 27.03 | | 616.2 |
Monthly variations
Annual variations
| 2026 | +154.13% | ||
| 2025 | +15.04% | ||
| 2024 | +108.39% | ||
| 2023 | +110.52% | ||
| 2022 | -5.45% | ||
| 2021 | +22.04% | ||
| 2020 | +14.44% | ||
| 2019 | +14.01% |
- Stock Market
- Stocks
- KAPSTON Stock
- KAPSTON Stock
- Quotes KAPN FACI
Select your edition
All financial news and data tailored to specific country editions
