|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 57.50 THB | 0.00% |
|
0.00% | +134.69% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 02/10/2026 | |
|---|---|
| Last | THB 57.50 |
| Volume | 100 |
| Change | - |
| Opening | THB 57.50 |
| High | THB 57.50 |
| Low | THB 57.50 |
Performance
| 3 months | +64.29% | ||
| 6 months | +134.69% | ||
| Current year | +134.69% | ||
| 1 year | +134.69% | ||
| 3 years | +8.49% | ||
| 5 years | -25.32% | ||
| 10 years | +36.90% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
8,200
Avg. Volume 20 sessions THB
471,500
Avg. Volume 20 sessions USD
14,062.02
Record volume 1
9,857,570
Record volume 2
8,549,932
Record volume 3
6,432,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
88,656,644,707
Market Cap (USD)
2,640,633,964
Net sales (THB)
13,074,700,000
Net sales (USD)
389,429,320
Free-Float
63.55%
Free-Float capitalization (THB)
56,344,518,455
Free-Float capitalization (USD)
1,678,218,814
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.25
Moving average 20 days
42.29
Moving average 50 days
59.26
Moving average 100 days
46.99
Price spread / (MMA5)
-24.78%
Price spread / (MMA20)
-26.45%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-18.28%
RSI 9 days
65.68
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +134.69% | +8.49% | 2.64B | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +0.89% | +0.16% | +187.90% | +600.92% | 1,414B | |
| Weighted average by Cap. | +0.99% | +1.86% | +126.21% | +586.30% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.5 |  | 57.5 |
| 1 month | 57.5 | | 57.5 |
| Current year | 32.5 | | 57.5 |
| 1 year | 32.5 | | 57.5 |
| 3 years | 18 | | 57.5 |
| 5 years | 18 | | 91 |
| 10 years | 18 | | 91 |
Monthly variations
Annual variations
| 2026 | +134.69% | ||
| 2025 | -7.55% | ||
| 2024 | -52.25% | ||
| 2023 | +23.33% | ||
| 2022 | -49.72% | ||
| 2021 | +115.66% | ||
| 2020 | -7.26% | ||
| 2018 | -15.96% | ||
| 2017 | +3.40% | ||
| 2016 | +167.53% | ||
| 2014 | +64.53% | ||
| 2013 | +209.93% | ||
| 2012 | -5.63% | ||
| 2004 | -38.46% | ||
| 2003 | +83.10% | ||
| 2002 | +13.60% | ||
| 2001 | -27.33% | ||
| 2000 | -10.42% | ||
| 1999 | +40.35% | ||
| 1998 | -33.88% | ||
| 1997 | +11.01% | ||
| 1996 | +28.99% | ||
| 1995 | -31.30% | ||
| 1994 | +95.24% | ||
| 1993 | -61.59% | ||
| 1992 | +203.09% |
- Stock Market
- Stocks
- KCE Stock
- KCE-F Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
