|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 THB | +1.97% |
|
+5.44% | +112.91% |
| 05-14 | DBS Bank Upgrades KCE Electronics to Buy from Hold; Price Target is THB36.50buy bu | MT |
| 05-13 | Phillip Securities Upgrades KCE Electronics to Accumulate from Sell; Price Target is THB33.50 | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 36.75 ฿ | 35.75 ฿ | 38.00 ฿ | 38.00 ฿ | 38.75 ฿ |
| Volume | 23,930,220 | 20,218,140 | 33,306,230 | 19,086,290 | 34,549,630 |
| Change | 0.00% | -2.72% | +6.29% | 0.00% | +1.97% |
| Opening | 38.00 ฿ | 37.25 ฿ | 36.00 ฿ | 38.00 ฿ | 39.00 ฿ |
| High | 38.00 ฿ | 37.25 ฿ | 38.00 ฿ | 38.50 ฿ | 39.25 ฿ |
| Low | 36.25 ฿ | 35.50 ฿ | 35.00 ฿ | 37.50 ฿ | 38.00 ฿ |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.44% | ||
| Current month | +3.33% | ||
| 1 month | +18.32% | ||
| 3 months | +71.46% | ||
| 6 months | +84.52% | ||
| Current year | +112.91% | ||
| 1 year | +140.68% | ||
| 3 years | -5.49% | ||
| 5 years | -46.37% | ||
| 10 years | -6.91% |
Volumes
marketsDaily volume
34,549,630
Avg. Volume 20 sessions
31,943,274
Avg. Volume 20 sessions THB
1,237,801,867.5
Avg. Volume 20 sessions USD
37,714,585.1
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (THB)
45,805,933,090
Market Cap (USD)
1,391,093,692
Net sales (THB)
13,074,700,000
Net sales (USD)
397,069,363
Free-Float
61.92 %
Free-Float capitalization (THB)
28,362,879,248
Free-Float capitalization (USD)
861,360,521
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
37.45
Moving average 20 days
36.58
Moving average 50 days
32.06
Moving average 100 days
25.96
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-33.01%
RSI 9 days
64.61
RSI 14 days
63.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +5.44% | +140.68% | -5.49% | 1.39B | |
| +2.95% | +2.68% | +46.47% | +380.94% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +313.38% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +373.89% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,280.71% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,595.05% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +351.84% | 876B | |
| +10.64% | +7.56% | +535.63% | +282.83% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +12.07% | +33.74% | +4,654.82% | - | 368B | |
| Average | +5.48% | +14.07% | +788.56% | +696.64% | 1,398B | |
| Weighted average by Cap. | +4.25% | +8.93% | +383.21% | +665.72% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35 |  | 39.25 |
| 1 month | 32.25 | | 40.5 |
| Current year | 16 | | 40.5 |
| 1 year | 15.8 | | 40.5 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +112.91% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
