|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.75 THB | +4.07% |
|
+7.83% | +145.88% |
| 07-10 | Tisco Securities Upgrades KCE Electronics to Hold from Sell; Price Target is THB33.50 | MT |
| 07-10 | Krungsri Securities Starts KCE Electronics at Buy With THB50.50 Price Target | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 37.75 | THB 42.00 | THB 44.50 | THB 43.00 | THB 44.75 |
| Volume | 41,615,420 | 48,816,670 | 32,535,466 | 22,385,096 | 33,193,460 |
| Change | -9.04% | +11.26% | +5.95% | -3.37% | +4.07% |
| Opening | THB 41.00 | THB 39.75 | THB 42.25 | THB 44.75 | THB 44.25 |
| High | THB 41.00 | THB 43.00 | THB 44.50 | THB 45.00 | THB 45.50 |
| Low | THB 37.00 | THB 39.25 | THB 41.75 | THB 42.75 | THB 44.25 |
Performance
| 1 day | +4.07% | ||
| 1 week | +7.83% | ||
| Current month | +6.55% | ||
| 1 month | +14.74% | ||
| 3 months | +38.76% | ||
| 6 months | +136.77% | ||
| Current year | +145.88% | ||
| 1 year | +82.65% | ||
| 3 years | +4.68% | ||
| 5 years | -43.53% | ||
| 10 years | -10.50% |
Volumes
marketsDaily volume
33,193,460
Avg. Volume 20 sessions
27,764,952
Avg. Volume 20 sessions THB
1,242,481,602
Avg. Volume 20 sessions USD
37,617,372.98
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
52,898,464,684
Market Cap (USD)
1,598,527,278
Net sales (THB)
13,074,700,000
Net sales (USD)
395,101,535
Free-Float
63.19 %
Free-Float capitalization (THB)
33,426,024,635
Free-Float capitalization (USD)
1,010,093,818
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
42.4
Moving average 20 days
42.05
Moving average 50 days
39.48
Moving average 100 days
32.81
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-26.68%
RSI 9 days
60.36
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +7.83% | +82.65% | +4.68% | 1.6B | |
| +3.43% | +15.37% | +22.98% | +390.64% | 5,310B | |
| +0.03% | +12.95% | +42.79% | +374.43% | 1,990B | |
| +3.66% | +9.32% | +109.13% | +334.12% | 1,930B | |
| +0.06% | +20.86% | +718.99% | +1,177.63% | 1,009B | |
| -7.04% | +12.22% | +176.55% | +316.21% | 787B | |
| +5.77% | +19.06% | +533.02% | +1,288.84% | 854B | |
| +0.20% | +23.42% | +400.54% | +187.59% | 510B | |
| -2.13% | +22.10% | +100.09% | - | 293B | |
| -2.08% | +2.37% | +49.80% | +64.88% | 254B | |
| Average | +0.77% | +14.32% | +223.65% | +459.89% | 1,294B | |
| Weighted average by Cap. | +0.91% | +11.08% | +153.32% | +483.54% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.25 |  | 45.5 |
| 1 month | 36.25 | | 46 |
| Current year | 16 | | 46 |
| 1 year | 16 | | 46 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +145.88% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
