|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.30 TWD | +3.39% |
|
+5.17% | -7.11% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.40 | NT$17.50 | NT$17.50 | NT$17.70 | NT$18.30 |
| Volume | 603,013 | 622,711 | 752,330 | 497,341 | 2,077,866 |
| Change | -1.69% | +0.57% | 0.00% | +1.14% | +3.39% |
| Opening | NT$17.70 | NT$17.40 | NT$17.80 | NT$17.45 | NT$17.75 |
| High | NT$17.85 | NT$17.60 | NT$17.80 | NT$17.75 | NT$18.35 |
| Low | NT$17.40 | NT$17.40 | NT$17.30 | NT$17.40 | NT$17.60 |
Performance
| 1 day | +3.39% | ||
| 1 week | +5.17% | ||
| Current month | +8.61% | ||
| 1 month | +1.39% | ||
| 3 months | -1.88% | ||
| 6 months | -7.81% | ||
| Current year | -7.11% | ||
| 1 year | -15.08% | ||
| 3 years | -38.69% | ||
| 5 years | -50.73% | ||
| 10 years | -59.64% |
Volumes
marketsDaily volume
2,077,866
Avg. Volume 20 sessions
1,023,719
Avg. Volume 20 sessions TWD
18,734,057.7
Avg. Volume 20 sessions USD
580,287.44
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,941,443,632
Market Cap (USD)
524,876,650
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,052,239,118
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
89,804
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,811,733,887
Free-Float capitalization (USD)
303,985,311
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.4
Moving average 50 days
17.35
Moving average 100 days
17.93
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-2.02%
RSI 9 days
69.79
RSI 14 days
63.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +5.17% | -15.08% | -38.69% | 525M | |
| 0.00% | +2.54% | +18.84% | +45.68% | 8.48B | |
| +2.94% | +4.10% | +60.70% | +98.92% | 5.85B | |
| -0.19% | -1.82% | -13.80% | +28.67% | 5.8B | |
| -0.77% | -5.02% | -21.85% | -11.53% | 4.28B | |
| +2.13% | +3.55% | -15.06% | -14.30% | 3.31B | |
| +1.18% | -1.73% | -5.09% | +3.91% | 2.82B | |
| +1.84% | +5.93% | -26.74% | -50.87% | 2.35B | |
| +2.60% | +5.90% | -26.82% | -37.17% | 2.12B | |
| -6.72% | -7.19% | -7.01% | +46.24% | 1.6B | |
| Average | +0.72% | +1.55% | -5.19% | +7.09% | 3.71B | |
| Weighted average by Cap. | +0.72% | +1.21% | +3.73% | +24.30% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.3 |  | 18.35 |
| 1 month | 16.6 | | 18.35 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37.38 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
