|
End-of-day quote
Taiwan S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 15.00 TWD | -2.91% |
|
-7.41% | -23.86% |
Stock exchange
Taiwan S.E.
2106 15.00 NT$
-2.91%
44.94M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 15.00TWD | -2.91% | 44.94M NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$16.30 | NT$15.95 | NT$15.80 | NT$15.45 | NT$15.00 |
| Volume | 792,166 | 1,607,302 | 681,402 | 1,388,386 | 2,996,270 |
| Change | +0.62% | -2.15% | -0.94% | -2.22% | -2.91% |
| Opening | NT$16.30 | NT$15.90 | NT$15.90 | NT$15.85 | NT$15.50 |
| High | NT$16.60 | NT$16.20 | NT$16.20 | NT$15.90 | NT$15.50 |
| Low | NT$16.25 | NT$15.35 | NT$15.80 | NT$15.40 | NT$14.85 |
Performance
| 1 day | -2.91% | ||
| 1 week | -7.41% | ||
| Current month | -9.91% | ||
| 1 month | -10.71% | ||
| 3 months | -20.63% | ||
| 6 months | -13.54% | ||
| Current year | -23.86% | ||
| 1 year | -26.65% | ||
| 3 years | -48.98% | ||
| 5 years | -48.36% | ||
| 10 years | -64.54% |
Volumes
marketsDaily volume
2,996,270
Avg. Volume 20 sessions
1,017,990
Avg. Volume 20 sessions TWD
15,269,850
Avg. Volume 20 sessions USD
463,653.73
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,323,349,984
Market Cap (USD)
434,923,936
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,031,279,325
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
88,016
Free-Float
57.92%
Free-Float capitalization (TWD)
8,295,449,991
Free-Float capitalization (USD)
251,888,683
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.7
Moving average 20 days
16.57
Moving average 50 days
16.7
Moving average 100 days
17.2
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+14.67%
RSI 9 days
13.21
RSI 14 days
20.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -7.41% | -26.65% | -48.98% | 435M | |
| +0.95% | +1.86% | +17.47% | +18.37% | 25.28B | |
| +0.96% | +1.57% | +12.00% | +53.23% | 8.11B | |
| +0.89% | -1.35% | +27.55% | +127.22% | 7B | |
| -0.97% | +2.67% | -24.09% | +12.44% | 5.81B | |
| -2.06% | +8.60% | +4.38% | +43.95% | 5.64B | |
| +1.00% | +1.97% | -18.62% | +18.62% | 5.75B | |
| -0.84% | +1.01% | -33.36% | - | 5.12B | |
| -0.64% | -4.80% | -3.62% | -11.08% | 4.74B | |
| -0.84% | -2.65% | +5.38% | +51.94% | 4.58B | |
| Average | -0.44% | -0.10% | -3.96% | +29.52% | 7B | |
| Weighted average by Cap. | +0.20% | +1.01% | +4.62% | +35.31% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.85 |  | 16.2 |
| 1 month | 14.85 | | 17.55 |
| Current year | 14.85 | | 21.15 |
| 1 year | 14.85 | | 21.4 |
| 3 years | 14.85 | | 35.7 |
| 5 years | 14.85 | | 37 |
| 10 years | 14.85 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -23.86% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
