|
Delayed
Sao Paulo
01:05:32 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 155.20 BRL | -0.18% |
|
-2.29% | +0.83% |
Stock exchange
Quotes 5-day view: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Delayed Quote Sao Paulo
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$157.50 | R$158.73 | R$158.20 | R$156.49 | R$155.20 |
| Volume | 66,165 | 55,132 | 66,813 | 39,802 | 25,134 |
| Change | -0.76% | +0.78% | -0.33% | -1.08% | -0.18% |
| Opening | R$158.34 | R$157.50 | R$158.73 | R$158.65 | R$157.07 |
| High | R$158.45 | R$159.25 | R$158.99 | R$158.65 | R$157.09 |
| Low | R$156.77 | R$157.03 | R$157.92 | R$156.49 | R$154.70 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.29% | ||
| Current month | -1.54% | ||
| 1 month | +0.69% | ||
| 3 months | +4.00% | ||
| 6 months | -5.52% | ||
| Current year | +0.83% | ||
| 1 year | +5.13% | ||
| 3 years | -5.68% | ||
| 5 years | +6.69% | ||
| 10 years | +15.72% |
Volumes
marketsDaily volume
25,134
Estimated daily volume
46,061
Avg. Volume 20 sessions
52,042
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
8,076,918.4
Avg. Volume 20 sessions USD
1,557,270.25
Record volume 1
639,040
Record volume 2
609,829
Record volume 3
436,741
Capital turnover ratio
0
Basic data
Market Cap (BRL)
4,452,074,895
Market Cap (USD)
857,669,170
Net sales ()
341,895,000
Net sales (USD)
65,864,301
Indicators
Moving average 5 days
157.92
Moving average 20 days
157.09
Moving average 50 days
155.2
Moving average 100 days
156.13
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
55.6
RSI 14 days
55.41
Historical Quotes: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfa2c3890c9e7562fead00.FU_WVOlaj1gHvHH4SDHp-oNhuhMO-1WYtYiKKjI0rZA.Ynu6Irxqzj8_2yKyKkCoifRWjmVJwm3uh8PDeUt-_tpaDYYR0BPCGknJNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:32 | 155.20 | 1 | 25,134 |
| 01:05:06 | 155.18 | 1 | 25,133 |
| 01:05:01 | 155.07 | 3 | 25,132 |
| 01:04:55 | 155.17 | 1 | 25,129 |
| 01:04:54 | 155.17 | 7 | 25,128 |
| 01:04:54 | 155.17 | 8 | 25,121 |
| 01:04:41 | 155.17 | 1 | 25,113 |
| 01:04:35 | 155.17 | 26 | 25,112 |
| 01:04:35 | 155.17 | 10 | 25,086 |
| 01:04:35 | 155.17 | 4 | 25,076 |
Price Extremes
| 1 week | 154.7 |  | 159.25 |
| 1 month | 152.95 | | 159.41 |
| Current year | 147.2 | | 171.45 |
| 1 year | 143.91 | | 171.45 |
| 3 years | 124.3 | | 171.45 |
| 5 years | 124.3 | | 171.45 |
| 10 years | 119.31 | | 200 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | +12.34% | ||
| 2024 | -17.28% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Stocks
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Select your edition
All financial news and data tailored to specific country editions
