|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.40 BRL | -2.35% |
|
-2.58% | -2.86% |
Quotes 5-day view: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Delayed Quote Sao Paulo
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 157.08 R$ | 156.21 R$ | 154.01 R$ | 151.65 R$ | 149.40 R$ |
| Volume | 57,301 | 35,806 | 31,839 | 41,183 | 125,044 |
| Change | +2.43% | -0.55% | -1.41% | -1.53% | -1.48% |
| Opening | 153.35 R$ | 157.05 R$ | 156.90 R$ | 154.20 R$ | 152.70 R$ |
| High | 157.08 R$ | 157.50 R$ | 156.97 R$ | 154.80 R$ | 153.09 R$ |
| Low | 153.35 R$ | 155.30 R$ | 154.00 R$ | 150.68 R$ | 149.03 R$ |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.58% | ||
| Current month | -8.08% | ||
| 1 month | -5.29% | ||
| 3 months | -9.14% | ||
| 6 months | -1.56% | ||
| Current year | -2.86% | ||
| 1 year | +2.90% | ||
| 3 years | -4.79% | ||
| 5 years | +6.28% | ||
| 10 years | +17.19% |
Volumes
marketsDaily volume
141,816
Estimated daily volume
141,816
Avg. Volume 20 sessions
52,200
Daily volume ratio
2.72
Avg. Volume 20 sessions BRL
7,798,680
Avg. Volume 20 sessions USD
1,514,308.69
Record volume 1
639,040
Record volume 2
609,829
Record volume 3
436,741
Capital turnover ratio
0
Basic data
Market Cap (BRL)
4,213,684,620
Market Cap (USD)
819,926,567
Net sales ()
341,895,000
Net sales (USD)
66,528,186
Indicators
Moving average 5 days
153.67
Moving average 20 days
156.99
Moving average 50 days
162.37
Moving average 100 days
163.59
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+9.50%
RSI 9 days
36.12
RSI 14 days
37.36
Historical Quotes: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7efcc03d0da599.TpsNMSJz_1ZE6PYJdOA-gRyaN-Dp8Vt2CZV2ABFGnAM.Y_xFYRMAp28vp79oGplYtk7udKmdgG1PJOBATCQMz1ca8FhzQxelNWmuvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:32 | 149.40 | 1,069 | 124,364 |
| 04:05:32 | 149.40 | 472 | 123,295 |
| 04:05:32 | 149.40 | 263 | 122,823 |
| 04:05:32 | 149.40 | 87 | 122,560 |
| 04:05:32 | 149.40 | 30 | 122,473 |
| 04:05:32 | 149.40 | 300 | 122,443 |
| 04:05:32 | 149.40 | 1,500 | 122,143 |
| 04:05:32 | 149.40 | 200 | 120,643 |
| 04:05:32 | 149.40 | 10 | 120,443 |
| 04:05:32 | 149.40 | 100 | 120,433 |
Course Extremes
| 1 week | 149.03 |  | 157.5 |
| 1 month | 149.03 | | 165.89 |
| Current year | 149.03 | | 171.45 |
| 1 year | 136.98 | | 171.45 |
| 3 years | 124.3 | | 171.45 |
| 5 years | 124.3 | | 171.45 |
| 10 years | 119.31 | | 200 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +12.34% | ||
| 2024 | -17.28% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Stocks
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Select your edition
All financial news and data tailored to specific country editions
