|
Market Closed -
NYSE
04:00:02 26/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.030 USD | -1.31% |
|
-6.52% | -32.86% |
| 08-07 | Kingsway Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-07 | Kingsway Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Kingsway Corporation
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$9.790 | US$9.500 | US$9.090 | US$9.150 | US$9.030 |
| Volume | 27,029 | 78,165 | 82,350 | 33,994 | 31,626 |
| Change | +1.35% | -2.96% | -4.32% | +0.66% | -1.31% |
| Opening | US$9.770 | US$9.920 | US$9.530 | US$9.055 | US$9.130 |
| High | US$9.895 | US$10.00 | US$9.530 | US$9.175 | US$9.160 |
| Low | US$9.635 | US$9.410 | US$9.040 | US$8.975 | US$8.959 |
Performance
| 1 day | -1.31% | ||
| 1 week | -6.52% | ||
| Current month | -12.42% | ||
| 1 month | -11.12% | ||
| 3 months | -14.00% | ||
| 6 months | -11.38% | ||
| Current year | -32.86% | ||
| 1 year | -38.02% | ||
| 3 years | +14.89% | ||
| 5 years | +69.42% | ||
| 10 years | +56.23% |
Volumes
marketsDaily volume
31,626
Estimated daily volume
31,626
Avg. Volume 20 sessions
43,339
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
391,351.17
Record volume 1
1,181,928
Record volume 2
1,153,831
Record volume 3
1,064,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
261,246,930
Net sales ()
137,338,000
Number of employees
588
Sales / Employee (USD)
233,568
Free-Float
70.39%
Free-Float capitalization (USD)
190,425,733
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.312
Moving average 20 days
9.795
Moving average 50 days
9.665
Moving average 100 days
10
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+10.76%
RSI 9 days
31.02
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -6.52% | -38.02% | +14.89% | 261M | |
| +0.76% | -2.54% | +27.34% | +118.54% | 96.49B | |
| +0.18% | -3.09% | +30.70% | +116.15% | 75.72B | |
| +0.19% | -8.90% | +6.97% | +100.94% | 57.55B | |
| +1.21% | -3.58% | +47.38% | +160.22% | 46.07B | |
| +1.77% | -0.04% | +48.70% | +199.13% | 38.92B | |
| -0.87% | -1.54% | -4.89% | +21.07% | 38.78B | |
| -0.38% | -2.30% | +4.16% | +16.49% | 32.17B | |
| +0.41% | -0.78% | -7.13% | +95.49% | 31.46B | |
| -0.13% | -3.02% | -4.95% | +26.71% | 31.25B | |
| Average | +0.18% | -3.33% | +11.03% | +86.96% | 44.87B | |
| Weighted average by Cap. | +0.41% | -3.28% | +20.05% | +103.33% |
Historical Quotes: Kingsway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7dfd.pPjVFiJpxsopLCdm28gAtCXgQ3xoXuBVGxvUY3HCVAQ.8beGIWoQmZxEWU8xvbxm40-1MUQFEZgPL0nnMzCyIk_BsIQjThyVnk5pRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 9.030 | 7,101 | 21,169 |
| 03:59:59 | 9.030 | 100 | 14,068 |
| 03:59:59 | 9.030 | 147 | 13,968 |
| 03:59:58 | 9.040 | 164 | 13,821 |
| 03:59:58 | 9.040 | 143 | 13,657 |
| 03:59:57 | 9.040 | 100 | 13,514 |
| 03:59:56 | 9.030 | 132 | 13,414 |
| 03:59:55 | 9.030 | 188 | 13,282 |
| 03:59:53 | 9.030 | 194 | 13,094 |
| 03:59:35 | 9.090 | 100 | 12,900 |
Price Extremes
| 1 week | 8.96 |  | 10 |
| 1 month | 8.96 | | 10.46 |
| Current year | 8.41 | | 13.78 |
| 1 year | 8.41 | | 16.51 |
| 3 years | 6.25 | | 16.8 |
| 5 years | 4.85 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -32.86% | ||
| 2025 | +60.69% | ||
| 2024 | -0.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Stocks
- KWY Stock
- Quotes Kingsway Corporation
Select your edition
All financial news and data tailored to specific country editions
