Quotes Kitron ASA Nasdaq Stockholm

Stocks

KITO

NO0003079709

Electronic Equipment & Parts

Market Closed - Nasdaq Stockholm 01:00:00 10/11/2026 HKT			5-day change	1st Jan Change
89.85 ^NOK	+4.78%		-5.04%	+22.41%

10-23	DNB Carnegie upgrades Kitron to Buy (Hold), price target 94 Norwegian kroner (103)	FW
10-23	Danske Bank raises Kitron to buy (hold), target price NOK 105 - BN	FW

Stock exchange

Nasdaq Stockholm KITO 89.85 kr +4.78% 578K kr

Markets		Price	Change	Volumes
Oslo Bors	KIT	90.90NOK	+5.82%	71.1M kr
CBOE	KITo	90.75NOK	+5.65%	28.45M kr
London S.E.	0F0J	98.15NOK	+5.54%	28.36M kr
Nasdaq Stockholm	KITO	89.85NOK	+4.78%	578K kr
Tradegate	KP5	8.625EUR	+6.02%	21.46K €
Boerse Muenchen	KP5	8.580EUR	+4.89%	14.95K €
Deutsche Boerse AG	KP5	8.095EUR	+0.37%	501.89 €
CBOE	0F0J	85.75NOK	0.00%	0 kr
Börse Stuttgart	KP5	8.620EUR	+6.22%	0 €

Quotes 5-day view: Kitron ASA

Delayed Quote Nasdaq Stockholm

Kitron ASA(KITO) : Historical Chart (5-day)

	30/10/2026	02/11/2026	03/11/2026	04/11/2026	06/11/2026
Last	NOK 90.30	NOK 91.60	NOK 92.35	NOK 90.25	NOK 85.75
Volume	123,413	1	858	102,057	6,056
Change	-3.94%	+1.44%	+0.82%	-2.27%	-4.99%
Opening	NOK 92.15	NOK 91.60	NOK 90.75	NOK 90.60	NOK 88.50
High	NOK 92.15	NOK 91.60	NOK 92.35	NOK 91.45	NOK 88.50
Low	NOK 90.30	NOK 91.60	NOK 90.75	NOK 89.35	NOK 85.75

Performance

1 week	-1.91%
Current month	-0.50%
1 month	-14.27%
3 months	+1.07%
6 months	-16.88%
Current year	+28.27%
1 year	+27.90%
3 years	+211.44%
5 years	+372.89%
10 years	+1,530.67%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

Market Cap (USD)

Net sales (EUR)

738,300,000

Net sales (USD)

827,134,215

Indicators

Moving average 5 days

89.99

Moving average 20 days

94.52

Moving average 50 days

95.36

Moving average 100 days

95.09

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

+5.20%

Price spread / (MMA50)

+6.14%

Price spread / (MMA100)

+5.83%

RSI 9 days

44.44

RSI 14 days

44.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KITRON ASA	+4.78%	0.00%	+27.90%	+211.44%	-
AMPHENOL CORPORATION	+8.09%	+0.40%	+11.45%	+276.96%	184B
KEYENCE CORPORATION	+2.62%	-8.23%	+30.15%	+18.41%	107B
HON HAI PRECISION INDUSTRY CO., LTD.	+6.46%	-2.65%	-2.05%	+146.39%	96.04B
CORNING INCORPORATED	+8.21%	-7.04%	+29.32%	+323.09%	91.42B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+1.46%	+11.36%	-15.23%	+55.77%	60.38B
TE CONNECTIVITY PLC	+5.66%	-2.83%	-14.61%	+65.56%	59.52B
MURATA MANUFACTURING CO., LTD.	+1.04%	-22.41%	+51.69%	+69.66%	55.8B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-3.10%	-29.52%	+278.88%	+534.79%	47.04B
YUSHU TECHNOLOGY CO., LTD.	+9.04%	+10.66%	-	-	39.77B
Average	+4.39%	-6.50%	+44.17%	+189.12%	74.3B
Weighted average by Cap.	+5.18%	-6.96%	+31.41%	+189.51%

See all sector performances

Historical Quotes: Kitron ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4287aeed813dea43697be63.FpcUJaaM9lgSuDiMKP5B38-CJ7EepgwDDlJ6zwbICik.RfIjbf_ioyl--nz4ZbU2jo3YUtQnl307YD4ylWSiZG9xryFn3v60KFD0dQ

Date	Price	Volume	Total
20:31:36	89.85	15	6,436
20:31:36	89.85	10	6,421
19:16:12	89.90	842	6,411
19:16:12	89.90	3,158	5,569
19:16:12	89.90	60	2,411
19:16:12	89.90	940	2,351
19:15:46	89.90	760	1,411
19:15:46	89.90	190	651
19:15:46	89.90	50	461
19:15:35	89.90	100	411