|
Real-time Estimate
Cboe Europe
18:28:09 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 93.35 NOK | -0.69% |
|
+4.16% | +34.19% |
| 10-23 | DNB Carnegie upgrades Kitron to Buy (Hold), price target 94 Norwegian kroner (103) | FW |
| 10-23 | Danske Bank raises Kitron to buy (hold), target price NOK 105 - BN | FW |
Stock exchange
Nasdaq Stockholm
KITO 94.00 kr
+3.41%
6.86K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIT | 93.40NOK | +0.59% | 13.73M kr | ||
London S.E.
| 0F0J | 98.15NOK | +5.54% | 28.36M kr | |
|
CBOE
| KITo | 93.40NOK | +0.51% | 4.68M kr | |
|
Tradegate
| KP5 | 8.755EUR | -0.74% | 10.05K € | |
|
Nasdaq Stockholm
| KITO | 94.00NOK | +3.41% | 6.86K kr | |
|
CBOE
| 0F0J | 106.20NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| KP5 | 8.725EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| KP5 | 8.780EUR | +0.06% | 0 € | |
|
Boerse Muenchen
| KP5 | 8.775EUR | -0.45% | 0 € |
Quotes 5-day view: Kitron ASA
Delayed Quote Nasdaq Stockholm
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 85.75 | NOK 89.85 | NOK 90.90 | NOK 94.00 | NOK 94.00 |
| Volume | 6,056 | 6,436 | 50,000 | 73 | 73 |
| Change | -4.99% | +4.78% | +1.17% | +3.41% | -0.69% |
| Opening | NOK 88.50 | NOK 87.00 | NOK 91.15 | NOK 94.00 | NOK 94.00 |
| High | NOK 88.50 | NOK 89.90 | NOK 91.30 | NOK 94.00 | NOK 94.00 |
| Low | NOK 85.75 | NOK 87.00 | NOK 90.90 | NOK 94.00 | NOK 94.00 |
Performance
| 1 week | +4.16% | ||
| Current month | +4.10% | ||
| 1 month | -10.31% | ||
| 3 months | +1.95% | ||
| 6 months | -11.99% | ||
| Current year | +34.19% | ||
| 1 year | +33.81% | ||
| 3 years | +225.82% | ||
| 5 years | +394.74% | ||
| 10 years | +1,509.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,916,949,859
Market Cap (USD)
2,126,872,139
Net sales (EUR)
738,300,000
Net sales (USD)
819,150,116
Free-Float
97.14%
Free-Float capitalization (NOK)
1,862,115,431
Free-Float capitalization (USD)
2,066,032,876
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
90.12
Moving average 20 days
92.2
Moving average 50 days
95.59
Moving average 100 days
94.52
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
48.59
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +4.16% | +33.81% | +225.82% | 2.13B | |
| -0.80% | +0.38% | +10.56% | +266.29% | 196B | |
| -0.91% | +3.65% | +34.13% | +26.12% | 115B | |
| +0.21% | +0.83% | -1.83% | +148.97% | 103B | |
| +7.43% | +1.42% | +37.00% | +335.19% | 104B | |
| +0.76% | -0.37% | -11.23% | +73.24% | 62.9B | |
| -0.02% | +4.36% | -8.53% | +59.43% | 62.41B | |
| -4.27% | +3.82% | +65.26% | +79.46% | 61.79B | |
| +4.65% | -17.22% | +305.71% | +586.76% | 50.85B | |
| +0.52% | +17.31% | - | - | 46.35B | |
| Average | -0.24% | +0.85% | +51.65% | +200.14% | 80B | |
| Weighted average by Cap. | -0.54% | -0.20% | +37.02% | +196.44% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85.75 |  | 94 |
| 1 month | 82.5 | | 105.7 |
| 3 years | 28 | | 115.4 |
| 5 years | 17.26 | | 115.4 |
| 10 years | 6.04 | | 115.4 |
Monthly variations
Annual variations
| 2026 | +33.26% | ||
| 2025 | +108.61% | ||
| 2024 | +0.39% | ||
| 2023 | +20.76% | ||
| 2022 | +17.62% | ||
| 2021 | +34.57% | ||
| 2020 | +59.67% | ||
| 2019 | +25.40% | ||
| 2018 | +33.44% | ||
| 2017 | +6.68% | ||
| 2016 | +50.12% | ||
| 2015 | +98.54% |
- Stock Market
- Stocks
- KIT Stock
- KITO Stock
- Quotes Kitron ASA
Select your edition
All financial news and data tailored to specific country editions
