|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 EUR | -5.23% |
|
-5.23% | -3.97% |
| 06-13 | Klassik Radio AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-13 | Klassik Radio AG announces Annual dividend, payable on June 23, 2026 | CI |
Quotes 5-day view: Klassik Radio AG
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.060 € | 3.080 € | 3.060 € | 3.060 € | 2.900 € |
| Volume | 12,093 | 0 | 0 | 1,997 | 3,620 |
| Change | 0.00% | +0.65% | -0.65% | 0.00% | -5.23% |
| Opening | 3.100 € | 3.080 € | 3.060 € | 3.100 € | 2.800 € |
| High | 3.100 € | 3.080 € | 3.060 € | 3.100 € | 2.900 € |
| Low | 3.060 € | 3.080 € | 3.060 € | 3.060 € | 2.700 € |
Performance
| 1 day | -5.23% | ||
| 1 week | -5.23% | ||
| Current month | -3.97% | ||
| 1 month | -3.97% | ||
| 3 months | -5.84% | ||
| 6 months | -6.45% | ||
| Current year | -3.97% | ||
| 1 year | -15.70% | ||
| 3 years | -33.18% | ||
| 5 years | -46.30% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
3,620
Estimated daily volume
25,989
Avg. Volume 20 sessions
2,119
Daily volume ratio
12.26
Avg. Volume 20 sessions
6,145.1
Avg. Volume 20 sessions USD
7,038.78
Record volume 1
151,497
Record volume 2
69,100
Record volume 3
62,655
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,764,500
Market Cap (USD)
16,945,369
Net sales (EUR)
21,585,000
Net sales (USD)
24,773,327
Number of employees
65
Sales / Employee (EUR)
332,077
Sales / Employee (USD)
381,128
Free-Float
25.05 %
Free-Float capitalization (EUR)
3,698,579
Free-Float capitalization (USD)
4,244,897
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.064
Moving average 20 days
3.032
Moving average 50 days
2.986
Moving average 100 days
3.091
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
55.29
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | -5.23% | -15.70% | -33.18% | 16.95M | |
| -0.22% | -0.47% | +27.78% | -30.30% | 9.44B | |
| +5.45% | +31.82% | -40.82% | -72.12% | 60.49M | |
| -3.09% | -2.49% | -29.46% | -59.13% | 54.86M | |
| +1.91% | -0.14% | -21.32% | -13.91% | 54.48M | |
| Average | -0.24% | +5.63% | -15.90% | -41.73% | 1.92B | |
| Weighted average by Cap. | -0.20% | -0.37% | +26.67% | -30.64% |
Historical Quotes: Klassik Radio AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53fa3726560b73138078c27.FohM1GfPaxVT6Eb26Mky-TAgbZT98eS_2eOlI9kWurM.Yscp5Sy-BkYbmAi1roRAy3hzHvOKhaCSjqjLRaNv3PdOvTS1UP0RLWrcMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:38 | 2.900 | 420 | 3,620 |
| 15:04:50 | 2.700 | 748 | 3,200 |
| 15:04:27 | 2.720 | 748 | 2,452 |
| 15:04:27 | 2.740 | 69 | 1,704 |
Course Extremes
| 1 week | 2.7 |  | 3.1 |
| 1 month | 2.7 | | 3.1 |
| Current year | 2.68 | | 3.94 |
| 1 year | 2.68 | | 3.94 |
| 3 years | 2.68 | | 4.8 |
| 5 years | 2.68 | | 6.05 |
| 10 years | 2.5 | | 11 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | -17.49% | ||
| 2024 | +2.81% | ||
| 2023 | -16.43% | ||
| 2022 | -23.24% | ||
| 2021 | -2.63% | ||
| 2020 | -10.24% | ||
| 2019 | +2.42% | ||
| 2018 | -29.59% | ||
| 2017 | +83.44% | ||
| 2016 | +67.19% | ||
| 2015 | -21.34% | ||
| 2014 | -20.29% | ||
| 2013 | -18.23% | ||
| 2012 | -6.65% | ||
| 2011 | -14.30% | ||
| 2010 | -15.25% | ||
| 2009 | +75.74% | ||
| 2008 | -13.60% | ||
| 2007 | -18.81% | ||
| 2006 | -27.88% | ||
| 2005 | +35.62% | ||
| 2004 | -6.16% |
- Stock Market
- Stocks
- KA8 Stock
- Quotes Klassik Radio AG
Select your edition
All financial news and data tailored to specific country editions
