|
End-of-day quote
Ho Chi Minh S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 32,950.00 VND | 0.00% |
|
-2.95% | -14.53% |
Stock exchange
Ho Chi Minh S.E.
KOS 32,950.00 ₫
0.00%
61.96B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOS | 32,950.00VND | 0.00% | 61.96B ₫ |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫33,550.00 | ₫33,250.00 | ₫33,300.00 | ₫32,950.00 | ₫32,950.00 |
| Volume | 2,272,244 | 129,501 | 1,343,704 | 829,210 | 1,880,500 |
| Change | -0.30% | -0.89% | +0.15% | -1.05% | 0.00% |
| Opening | ₫33,600.00 | ₫33,400.00 | ₫33,700.00 | ₫32,000.00 | ₫32,850.00 |
| High | ₫33,600.00 | ₫33,500.00 | ₫33,700.00 | ₫33,850.00 | ₫32,950.00 |
| Low | ₫32,600.00 | ₫32,800.00 | ₫32,800.00 | ₫31,000.00 | ₫32,000.00 |
Performance
| 1 week | -2.95% | ||
| Current month | -3.37% | ||
| 1 month | -5.72% | ||
| 3 months | -14.53% | ||
| 6 months | -10.95% | ||
| Current year | -14.53% | ||
| 1 year | -15.94% | ||
| 3 years | -15.94% | ||
| 5 years | +7.50% |
Volumes
marketsDaily volume
1,880,500
Avg. Volume 20 sessions
1,084,924
Avg. Volume 20 sessions VND
35,748,245,800
Avg. Volume 20 sessions USD
1,358,433.34
Record volume 1
10,756,095
Record volume 2
5,820,823
Record volume 3
5,560,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
7,142,951,370,194
Market Cap (USD)
274,760,602
Net sales ()
1,555,287,684,320
Net sales (USD)
59,825,660
Number of employees
79
Sales / Employee (VND)
19,687,185,877
Sales / Employee (USD)
757,287
Free-Float
43.3%
Free-Float capitalization (VND)
3,093,124,390,911
Free-Float capitalization (USD)
118,980,051
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
33,200
Moving average 20 days
34,080
Moving average 50 days
35,119
Moving average 100 days
36,543
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+10.90%
RSI 9 days
16.29
RSI 14 days
23.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.95% | -15.94% | -15.94% | 275M | |
| -0.04% | -3.37% | +250.07% | +800.00% | 69.7B | |
| -0.56% | -3.53% | +35.89% | +181.19% | 22.59B | |
| -0.69% | -4.64% | -32.69% | -23.96% | 17.64B | |
| +2.92% | +3.40% | -6.62% | +101.50% | 14.18B | |
| +0.50% | -4.15% | -24.74% | -25.57% | 7.38B | |
| +0.47% | +0.51% | -3.48% | +44.27% | 5.4B | |
| +0.33% | -7.34% | -56.53% | -77.42% | 4.99B | |
| -0.13% | -4.24% | -31.25% | -34.76% | 4.07B | |
| +0.33% | +0.33% | -6.53% | -16.34% | 4.02B | |
| Average | +0.20% | -2.33% | +10.82% | +93.30% | 15.02B | |
| Weighted average by Cap. | +0.07% | -2.46% | +112.69% | +401.53% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,000 |  | 33,850 |
| 1 month | 31,000 | | 35,200 |
| Current year | 31,000 | | 39,800 |
| 1 year | 31,000 | | 42,150 |
| 3 years | 31,000 | | 42,150 |
| 5 years | 30,100 | | 42,150 |
| 10 years | 22,500 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
