|
Real-time
Euronext Paris
15:02:33 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 383.85 EUR | +1.19% |
|
-1.12% | +4.43% |
| 09-01 | Canal appoints Bertille Guitton-Broggi as Head of Communications for Africa |  |
| 09-01 | L'Oréal : JP Morgan gives a Neutral rating | ZD |
Stock exchange
Euronext Paris
OR 383.85 €
+1.19%
4.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 383.85EUR | +1.19% | 4.25M € | ||
CBOE
| OR | 383.82EUR | +1.03% | 774K € | |
|
Tradegate
| LOR | 385.00EUR | +1.64% | 230K € | |
|
Xetra
| LOR | 379.35EUR | -1.39% | 142K € | |
|
Boerse Muenchen
| LOR | 382.90EUR | +0.94% | 144K € | |
|
OTC Markets
| LRLCF | 433.40USD | -1.90% | 153K $ | |
|
London S.E.
| 0NZM | 379.75EUR | -2.57% | 26.2K € | |
|
Deutsche Boerse AG
| LOR | 380.70EUR | +0.63% | 15.23K € | |
|
Mexican S.E.
| OR N | 7,549.03MXN | -1.21% | 242K $ | |
|
Börse Stuttgart
| LOR | 381.00EUR | +0.79% | 11.43K € | |
|
Swiss Exchange
| OR | 365.45CHF | -.--% | 4.75K CHF | |
|
CBOE
| 0NZM | 383.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| OR | 388.55EUR | +1.40% | 0 € | |
| LRLCY | 87.49USD | -1.88% | 11.54M $ | ||
|
Deutsche Boerse AG
| LORA | 73.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LORA | 75.00EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| LORA | 76.00EUR | 0.00% | 0 € | |
| LOREAL80 | 1.490THB | 0.00% | 4.1K ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.000EUR | -1.64% | 0 € | |
| LORL | 25.59CAD | -.--% | 2.56K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.50EUR | -2.68% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €384.85 | €388.50 | €384.70 | €379.35 | €383.85 |
| Volume | 236,229 | 296,828 | 477,325 | 345,352 | 11,083 |
| Change | -0.61% | +0.95% | -0.98% | -1.39% | +1.19% |
| Opening | €385.75 | €386.85 | €388.35 | €383.95 | €381.85 |
| High | €385.85 | €390.80 | €390.50 | €388.05 | €385.60 |
| Low | €381.85 | €386.25 | €384.70 | €378.95 | €381.60 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.12% | ||
| Current month | -0.48% | ||
| 1 month | -1.77% | ||
| 3 months | +1.06% | ||
| 6 months | +0.50% | ||
| Current year | +4.43% | ||
| 1 year | -3.52% | ||
| 3 years | -5.64% | ||
| 5 years | -4.32% | ||
| 10 years | +119.34% |
Volumes
marketsDaily volume
11,083
Estimated daily volume
2,209,450
Avg. Volume 20 sessions
292,731
Daily volume ratio
7.55
Avg. Volume 20 sessions
112,364,794.35
Avg. Volume 20 sessions USD
130,062,249.46
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,960,833,949
Market Cap (USD)
234,130,343,089
Net sales (EUR)
44,052,000,000
Net sales (USD)
51,068,861,581
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
646,171
Free-Float
42.79 %
Free-Float capitalization (EUR)
86,416,330,973
Free-Float capitalization (USD)
100,181,232,289
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
384.92
Moving average 20 days
384.72
Moving average 50 days
383.21
Moving average 100 days
376.31
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
49.51
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -1.12% | -3.52% | -5.64% | 234B | |
| -0.40% | -2.62% | +19.44% | - | 48.02B | |
| -6.89% | -1.82% | +91.80% | - | 11.8B | |
| -3.78% | -7.12% | +44.52% | -41.51% | 9.04B | |
| -0.61% | +2.09% | +23.98% | +9.75% | 6.58B | |
| -3.22% | -0.22% | -15.57% | -22.95% | 6.23B | |
| -0.27% | +0.47% | +1.89% | -16.78% | 3.75B | |
| +3.80% | +2.32% | -25.83% | -43.65% | 3.65B | |
| 0.00% | -0.14% | -4.11% | -41.30% | 2.85B | |
| -3.19% | +3.33% | +104.22% | +189.18% | 2.67B | |
| Average | -1.34% | -0.11% | +23.68% | +3.39% | 32.87B | |
| Weighted average by Cap. | +0.22% | -2.11% | +5.59% | -5.99% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fa09191064801ebbf424.1HNh07t817cNgd7KYEr1dwhKDyZnz-kJ4u3HATeTPgU.7SsDq4gIhNxZ-IyEJQOHGWMVfWpS-91nsYueSg7MDH-tFRGAyCWn03_2qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:33 | 383.85 | 7 | 2,723 |
| 15:02:31 | 383.65 | 19 | 2,716 |
| 15:02:28 | 383.45 | 20 | 2,697 |
| 15:02:28 | 383.40 | 13 | 2,677 |
| 15:02:28 | 383.40 | 20 | 2,664 |
| 15:02:28 | 383.35 | 20 | 2,644 |
| 15:02:21 | 383.15 | 12 | 2,624 |
| 15:02:09 | 382.85 | 20 | 2,612 |
| 15:02:09 | 382.75 | 20 | 2,592 |
| 15:02:09 | 382.50 | 21 | 2,572 |
Price Extremes
| 1 week | 378.95 |  | 390.8 |
| 1 month | 367.5 | | 397.25 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 407.85 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +3.48% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
