|
Market Closed -
Japan Exchange
14:30:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6,140.00 JPY | +0.16% |
|
+1.15% | +38.91% |
| 08-06 | LINTEC Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-21 | Lintec Corporation Establishes Lintec Tsukuba Innovative Creation Center | CI |
Stock exchange
Japan Exchange
7966 6,140.00 ¥
+0.16%
1.45B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7966 | 6,140.00JPY | +0.16% | 1.45B ¥ | ||
Deutsche Boerse AG
| 57T | 33.40EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| 57T | 33.20EUR | -0.60% | 0 € |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,430.00 | JP¥6,070.00 | JP¥6,070.00 | JP¥6,100.00 | JP¥6,130.00 |
| Volume | 1,098,800 | 655,500 | 584,000 | 211,800 | 150,300 |
| Change | -7.08% | -5.60% | 0.00% | +0.49% | +0.49% |
| Opening | JP¥6,820.00 | JP¥6,260.00 | JP¥6,100.00 | JP¥6,070.00 | JP¥6,150.00 |
| High | JP¥7,180.00 | JP¥6,300.00 | JP¥6,130.00 | JP¥6,150.00 | JP¥6,200.00 |
| Low | JP¥6,060.00 | JP¥5,970.00 | JP¥5,910.00 | JP¥6,010.00 | JP¥6,080.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.15% | ||
| Current month | -0.97% | ||
| 1 month | -5.97% | ||
| 3 months | +11.84% | ||
| 6 months | +23.92% | ||
| Current year | +38.91% | ||
| 1 year | +91.88% | ||
| 3 years | +163.29% | ||
| 5 years | +150.20% | ||
| 10 years | +209.94% |
Volumes
marketsDaily volume
235,400
Estimated daily volume
235,400
Avg. Volume 20 sessions
424,593
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
2,607,001,020
Avg. Volume 20 sessions USD
16,374,573.41
Record volume 1
1,697,000
Record volume 2
1,658,400
Record volume 3
1,519,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
401,505,265,580
Market Cap (USD)
2,519,311,955
Net sales (JPY)
319,385,000,000
Net sales (USD)
2,004,034,611
Number of employees
5,237
Sales / Employee (JPY)
60,986,252
Sales / Employee (USD)
382,668
Free-Float
55.82 %
Free-Float capitalization (JPY)
248,057,076,543
Free-Float capitalization (USD)
1,556,475,623
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
6,160
Moving average 20 days
6,402
Moving average 50 days
6,378.6
Moving average 100 days
5,723.95
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
43.61
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.15% | +91.88% | +163.29% | 2.52B | |
| -0.71% | -3.53% | +7.48% | +7.97% | 34.63B | |
| -0.03% | +1.66% | -0.51% | -16.03% | 3.24B | |
| -2.89% | -1.85% | +51.66% | +61.97% | 2.93B | |
| -1.18% | +7.76% | +103.91% | +176.09% | 2.54B | |
| -2.70% | +2.98% | +75.69% | +84.52% | 2.13B | |
| +9.99% | +10.72% | - | - | 1.63B | |
| -0.35% | +1.57% | +30.72% | +7.76% | 1.29B | |
| -1.02% | +6.25% | -1.16% | +91.01% | 1.28B | |
| -0.64% | -0.27% | -0.46% | +1.02% | 873M | |
| Average | +0.06% | -0.08% | +39.91% | +64.18% | 5.31B | |
| Weighted average by Cap. | -0.52% | -1.72% | +21.46% | +30.57% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43.ocf39-FqX0XteNZeSg52kLMiXEoFBkHuRUveoT2hZrg.wq2DvtQrFgDdSb0qHD443fVzDzN2ViyUJhK_-1jLCurmqpWfq1NucbhKtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 6,140.00 | 39,600 | 235,400 |
| 14:24:25 | 6,160.00 | 100 | 195,800 |
| 14:24:25 | 6,150.00 | 700 | 195,700 |
| 14:24:06 | 6,150.00 | 100 | 195,000 |
| 14:24:06 | 6,150.00 | 100 | 194,900 |
| 14:24:05 | 6,150.00 | 100 | 194,800 |
| 14:24:04 | 6,150.00 | 100 | 194,700 |
| 14:24:03 | 6,160.00 | 100 | 194,600 |
| 14:24:03 | 6,160.00 | 100 | 194,500 |
| 14:23:27 | 6,160.00 | 700 | 194,400 |
Course Extremes
| 1 week | 5,910 |  | 6,250 |
| 1 month | 5,770 | | 7,180 |
| Current year | 4,425 | | 7,360 |
| 1 year | 3,150 | | 7,360 |
| 3 years | 2,255.5 | | 7,360 |
| 5 years | 2,092 | | 7,360 |
| 10 years | 1,858 | | 7,360 |
Monthly variations
Annual variations
| 2026 | +38.69% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
