|
End-of-day quote
Taipei Exchange
18/09/2026
|
5-day change | 1st Jan Change | ||
| 51.10 TWD | +1.19% |
|
+3.02% | +25.25% |
Stock exchange
Taipei Exchange
4995 51.10 NT$
+1.19%
1.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 51.10TWD | +1.19% | 1.35M NT$ |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$51.20 | NT$51.90 | NT$51.40 | NT$50.50 | NT$51.10 |
| Volume | 77,926 | 20,152 | 1,491 | 21,801 | 26,399 |
| Change | +1.39% | +1.37% | -0.96% | -1.75% | +1.19% |
| Opening | NT$50.40 | NT$51.60 | NT$51.40 | NT$50.10 | NT$50.50 |
| High | NT$52.60 | NT$52.00 | NT$51.40 | NT$50.90 | NT$51.10 |
| Low | NT$49.60 | NT$50.80 | NT$51.40 | NT$50.00 | NT$50.30 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.02% | ||
| Current month | +2.20% | ||
| 1 month | +4.29% | ||
| 3 months | +13.56% | ||
| 6 months | +25.55% | ||
| Current year | +25.25% | ||
| 1 year | +6.90% | ||
| 3 years | +14.06% | ||
| 5 years | +50.29% | ||
| 10 years | +57.72% |
Volumes
marketsDaily volume
26,399
Avg. Volume 20 sessions
23,924
Avg. Volume 20 sessions TWD
1,222,516.4
Avg. Volume 20 sessions USD
38,488.48
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,145,637,737
Market Cap (USD)
67,413,527
Net sales ()
1,289,814,000
Net sales (USD)
40,524,507
Free-Float
47.24%
Free-Float capitalization (TWD)
1,013,678,620
Free-Float capitalization (USD)
31,848,643
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
51.22
Moving average 20 days
50.27
Moving average 50 days
48.9
Moving average 100 days
47.07
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-7.89%
RSI 9 days
57.64
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +3.02% | +6.90% | +14.06% | 67.41M | |
| +1.58% | -7.96% | +95.28% | +380.72% | 127B | |
| +2.96% | +8.42% | +42.31% | +53.77% | 31.61B | |
| +3.31% | +6.40% | +14.19% | +25.06% | 14.66B | |
| -0.52% | -2.23% | +249.64% | +205.47% | 12.14B | |
| +1.17% | -2.72% | +124.81% | +78.53% | 7.1B | |
| +1.80% | +7.74% | - | - | 5.81B | |
| +0.69% | -0.34% | -38.96% | -18.61% | 5.26B | |
| 0.00% | +8.20% | +48.31% | +50.98% | 4.94B | |
| +0.49% | -5.07% | -27.46% | -22.85% | 4.22B | |
| Average | +1.28% | +4.58% | +57.22% | +85.24% | 21.31B | |
| Weighted average by Cap. | +1.75% | +5.61% | +84.46% | +258.78% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.6 |  | 52.6 |
| 1 month | 47.1 | | 52.6 |
| Current year | 39.1 | | 52.6 |
| 1 year | 39.1 | | 52.6 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +25.25% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
