|
End-of-day quote
Korea S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 322,500.00 KRW | -0.92% |
|
+3.37% | +61.33% |
| 09-11 | LS Unit to Issue KRW500 Billion in Exchangeable Bonds | MT |
| 08-05 | LS Corp Says Investment in South Korea Rare-Earth Permanent Magnet Plant Not Finalized | MT |
Stock exchange
Korea S.E.
A006260 322,500.00 ₩
-0.92%
29.12B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006260 | 322,500.00KRW | -0.92% | 29.12B ₩ |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩303,500.00 | ₩303,500.00 | ₩304,000.00 | ₩325,500.00 | ₩322,500.00 |
| Volume | 62,075 | 81,492 | 84,266 | 181,594 | 90,301 |
| Change | -2.72% | 0.00% | +0.16% | +7.07% | -0.92% |
| Opening | ₩308,500.00 | ₩309,000.00 | ₩307,500.00 | ₩312,500.00 | ₩325,500.00 |
| High | ₩311,000.00 | ₩310,500.00 | ₩310,000.00 | ₩328,500.00 | ₩331,000.00 |
| Low | ₩300,000.00 | ₩299,500.00 | ₩299,500.00 | ₩308,000.00 | ₩316,500.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.37% | ||
| Current month | +3.53% | ||
| 1 month | +9.88% | ||
| 3 months | -21.34% | ||
| 6 months | +6.26% | ||
| Current year | +61.33% | ||
| 1 year | +75.08% | ||
| 3 years | +214.94% | ||
| 5 years | +378.49% | ||
| 10 years | +446.61% |
Volumes
marketsDaily volume
90,301
Avg. Volume 20 sessions
102,828
Avg. Volume 20 sessions KRW
33,162,030,000
Avg. Volume 20 sessions USD
24,407,254.08
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
8,819,581,005,114
Market Cap (USD)
6,415,500,502
Net sales (KRW)
31,825
Net sales (USD)
23
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.33%
Free-Float capitalization (KRW)
5,165,169,030,067
Free-Float capitalization (USD)
3,757,224,350
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
311,800
Moving average 20 days
309,225
Moving average 50 days
304,440
Moving average 100 days
369,205
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
+14.48%
RSI 9 days
57.26
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +3.37% | +75.08% | +214.94% | 6.42B | |
| +1.35% | +8.21% | +55.37% | +243.91% | 42.27B | |
| +0.54% | +13.45% | +367.20% | +683.89% | 10.2B | |
| +7.15% | -5.83% | +193.73% | +389.13% | 7.52B | |
| -2.60% | +29.74% | +873.34% | +2,778.01% | 6.9B | |
| +1.63% | +7.12% | +7.20% | +92.07% | 7.06B | |
| +0.52% | +5.00% | +88.89% | +246.63% | 5.6B | |
| 0.00% | +0.27% | +56.54% | -0.27% | 5.18B | |
| -0.43% | +1.89% | +11.00% | +84.79% | 4.6B | |
| -5.56% | +4.95% | +86.44% | +136.46% | 4.22B | |
| Average | +0.16% | +8.44% | +181.48% | +486.96% | 10B | |
| Weighted average by Cap. | +0.84% | +8.36% | +153.13% | +437.70% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 299,500 |  | 331,000 |
| 1 month | 271,000 | | 338,500 |
| Current year | 196,100 | | 604,000 |
| 1 year | 161,200 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +61.33% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
