|
Market Closed -
Nasdaq
04:00:00 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.94 USD | +3.46% |
|
+3.15% | +14.30% |
| 09-04 | Tranche Update on LSI Industries Inc.'s Equity Buyback Plan announced on April 28, 2022. | CI |
| 08-21 | Oppenheimer Trims LSI Industries Price Target to $29 From $30, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$20.30 | US$20.35 | US$20.69 | US$20.56 | US$20.24 |
| Volume | 587,003 | 866,661 | 458,065 | 339,940 | 256,172 |
| Change | -0.15% | +0.25% | +1.67% | -0.63% | -1.56% |
| Opening | US$20.68 | US$20.36 | US$20.56 | US$20.75 | US$20.52 |
| High | US$20.68 | US$20.50 | US$20.75 | US$20.95 | US$20.59 |
| Low | US$20.09 | US$19.90 | US$20.01 | US$20.30 | US$20.04 |
Performance
| 1 day | +3.46% | ||
| 1 week | +3.15% | ||
| Current month | +6.89% | ||
| 1 month | +6.89% | ||
| 3 months | -19.43% | ||
| 6 months | +4.65% | ||
| Current year | +14.30% | ||
| 1 year | -10.36% | ||
| 3 years | +33.46% | ||
| 5 years | +175.53% | ||
| 10 years | +89.85% |
Volumes
marketsDaily volume
424,654
Estimated daily volume
424,654
Avg. Volume 20 sessions
454,861
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
9,524,789.34
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
732,252,556
Net sales (USD)
689,397,000
Number of employees
3,000
Sales / Employee (USD)
229,799
Free-Float
86.97%
Free-Float capitalization (USD)
674,935,973
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
20.45
Moving average 20 days
20.07
Moving average 50 days
22.25
Moving average 100 days
23.4
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
52.6
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +3.15% | -10.36% | +33.46% | 732M | |
| +1.11% | +3.31% | -9.23% | +87.18% | 9.1B | |
| -5.66% | -1.73% | +271.15% | +259.20% | 2.62B | |
| -2.22% | +5.53% | -33.29% | -37.75% | 2.14B | |
| -0.41% | -0.68% | -15.12% | -30.48% | 1.61B | |
| +2.94% | +28.98% | +142.09% | - | 1.17B | |
| +4.01% | +19.37% | +86.74% | +77.34% | 1B | |
| -0.20% | +0.82% | -24.15% | -11.71% | 978M | |
| -0.39% | +1.43% | +23.51% | +108.72% | 747M | |
| -3.55% | -2.89% | +0.88% | +13.97% | 631M | |
| Average | -0.09% | +3.54% | +43.22% | +55.55% | 2.07B | |
| Weighted average by Cap. | -0.14% | +3.32% | +37.15% | +77.84% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e7d82533e8ed233680e7fbcc4bae._Cv9fZmqheIcAbH1iBYe_dJbaejszpvQZwUEYpYv6AE.pUSXItDYwdAlScev-kN5pKEXW9iIhsq5VX9WA_EagEeTZr8F3ZPqrmlj8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:04 | 20.94 | 150 | 191,509 |
| 03:57:04 | 20.94 | 166 | 191,359 |
| 03:57:04 | 20.94 | 100 | 191,193 |
| 03:57:04 | 20.94 | 200 | 191,093 |
| 03:57:04 | 20.93 | 100 | 190,893 |
| 03:57:04 | 20.94 | 100 | 190,793 |
| 03:57:04 | 20.94 | 300 | 190,693 |
| 03:57:04 | 20.94 | 100 | 190,393 |
| 03:57:04 | 20.94 | 100 | 190,293 |
| 03:57:04 | 20.94 | 100 | 190,193 |
Price Extremes
| 1 week | 19.9 |  | 20.95 |
| 1 month | 19.11 | | 20.95 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +10.48% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
