|
Market Closed -
London S.E.
23:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 402.78 EUR | -2.17% |
|
-3.02% | -37.36% |
| 09-18 | LVMH : Berenberg gives a Neutral rating | ZD |
| 09-17 | LVMH : Receives a Buy rating from Bernstein | ZD |
Stock exchange
London S.E.
0HAU 402.78 €
-2.17%
27.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 402.80EUR | -2.30% | 494M € | ||
CBOE
| MC | 402.05EUR | -2.49% | 131M € | |
|
London S.E.
| 0HAU | 402.78EUR | -2.17% | 27.03M € | |
|
Tradegate
| MOH | 404.20EUR | -1.52% | 4.96M € | |
|
OTC Markets
| LVMHF | 460.32USD | -2.38% | 3.16M $ | |
|
Börse Stuttgart
| MOH | 402.00EUR | -1.96% | 1.99M € | |
|
Boerse Muenchen
| MOH | 403.90EUR | -1.51% | 1.29M € | |
|
Xetra
| MOH | 402.80EUR | -2.23% | 1.12M € | |
|
Borsa Italiana
| 1MC | 408.60EUR | -2.01% | 562K € | |
|
Deutsche Boerse AG
| MOH | 402.95EUR | -2.26% | 426K € | |
|
CBOE
| 0HAU | 402.18EUR | -2.11% | 110K € | |
|
Mexican S.E.
| MC N | 8,000.00MXN | -2.34% | 1.5M $ | |
|
Wiener Boerse
| MC | 402.30EUR | -2.31% | 35K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 392.25CHF | +1.24% | 1.18K CHF | |
| LVMUY | 91.90USD | -2.40% | 77.74M $ | ||
|
Tradegate
| MOHF | 80.20EUR | -2.43% | 7.22K € | |
|
Boerse Muenchen
| MOHF | 80.60EUR | -1.71% | 1.37K € | |
|
Deutsche Boerse AG
| MOHF | 79.00EUR | -2.71% | 0 € | |
|
Börse Stuttgart
| MOHF | 79.60EUR | -2.45% | 0 € | |
| LVMH01 | 9.800THB | -1.01% | 630K ฿ | ||
| LV | 9.080CAD | +0.22% | 8.17K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | -1.85% | 0 € | |
| LVMH | 16.40CAD | -2.55% | 324K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.650EUR | -2.03% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €417.45 | €406.45 | €410.95 | €412.30 | €402.80 |
| Volume | 54,172 | 502,987 | 254,310 | 326,811 | 758,618 |
| Change | +0.52% | -2.64% | +1.11% | +0.33% | -2.30% |
| Opening | €410.15 | €412.65 | €406.00 | €412.50 | €410.00 |
| High | €417.60 | €414.30 | €414.15 | €416.00 | €411.00 |
| Low | €406.25 | €404.68 | €403.05 | €409.55 | €401.50 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.02% | ||
| Current month | -11.30% | ||
| 1 month | -10.04% | ||
| 3 months | -21.96% | ||
| 6 months | -14.04% | ||
| Current year | -37.36% | ||
| 1 year | -22.78% | ||
| 3 years | -46.04% | ||
| 5 years | -36.24% | ||
| 10 years | +174.51% |
Volumes
marketsDaily volume
67,098
Estimated daily volume
67,098
Avg. Volume 20 sessions
7,809
Daily volume ratio
8.59
Avg. Volume 20 sessions
3,145,269.98
Avg. Volume 20 sessions USD
3,612,657.09
Record volume 1
7,418,172
Record volume 2
7,075,178
Record volume 3
6,234,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,538,226,690
Market Cap (USD)
233,415,397,580
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,668,577,982
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
471,243
Free-Float
49.28%
Free-Float capitalization (EUR)
100,865,121,309
Free-Float capitalization (USD)
115,671,010,676
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
412.58
Moving average 20 days
434.83
Moving average 50 days
459.89
Moving average 100 days
468.9
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
31.97
RSI 14 days
33.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -3.02% | -22.78% | -46.04% | 233B | |
| -2.30% | -3.01% | -22.18% | -45.75% | 233B | |
| -2.17% | -2.43% | -25.44% | -47.78% | 78.17B | |
| +0.61% | -1.18% | +6.73% | +192.10% | 19.85B | |
| -1.68% | -3.22% | -14.76% | -25.30% | 13.74B | |
| -1.34% | -0.92% | -42.24% | -74.38% | 11B | |
| +1.62% | -2.06% | -12.44% | +73.17% | 8.57B | |
| -0.15% | -1.69% | -13.94% | +49.58% | 7.64B | |
| +0.61% | -6.07% | -10.87% | +25.38% | 6.04B | |
| -1.93% | -2.28% | +10.90% | +13.06% | 5.57B | |
| Average | -0.87% | -2.53% | -14.70% | +11.40% | 61.74B | |
| Weighted average by Cap. | -1.99% | -2.67% | -21.43% | -34.47% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
968.Ana8fA4zQibqYX9aUSDD-PkpjyQOoD6T7J9ldo-1hBs.UEXERVRRBnmCVBg4GHqWu8oQ6hxf1Fekif0KOf7U61lEDOwUW3E6XJ0HFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:36:48 | 402.10 | 3 | 49,454 |
| 22:21:52 | 406.50 | 1,000 | 49,451 |
| 21:46:49 | 402.18 | 70 | 48,451 |
| 21:09:12 | 403.50 | 13 | 48,381 |
| 19:55:02 | 406.00 | 84 | 48,368 |
| 19:14:16 | 406.48 | 11 | 48,284 |
| 18:30:01 | 406.68 | 77 | 48,273 |
| 18:05:50 | 406.80 | 8 | 48,196 |
| 18:00:48 | 406.50 | 500 | 48,188 |
Price Extremes
| 1 week | 401.5 |  | 417.6 |
| 1 month | 401.5 | | 463.25 |
| Current year | 401.5 | | 657 |
| 1 year | 401.5 | | 657 |
| 3 years | 400.24 | | 890 |
| 5 years | 400.24 | | 904.6 |
| 10 years | 147.99 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -37.36% | ||
| 2025 | +1.60% | ||
| 2024 | -13.87% | ||
| 2023 | +6.58% | ||
| 2022 | -5.01% | ||
| 2021 | +41.57% | ||
| 2020 | +23.74% | ||
| 2019 | +60.48% | ||
| 2018 | +4.70% | ||
| 2017 | +37.77% | ||
| 2016 | +23.19% | ||
| 2015 | +9.50% | ||
| 2014 | +0.38% | ||
| 2013 | -5.40% | ||
| 2012 | +29.10% | ||
| 2011 | -12.29% | ||
| 2010 | +57.65% | ||
| 2009 | +65.15% | ||
| 2008 | -42.97% | ||
| 2007 | +4.57% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- MC Stock
- 0HAU Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
