|
End-of-day quote
Shanghai S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 19.68 CNY | +0.31% |
|
+5.24% | -37.98% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.31% | +5.24% | -18.34% | -23.36% | -37.98% | -20.55% | -47.02% | -71.76% | - | 628M | |
| -4.50% | -12.28% | -22.69% | -18.53% | -4.96% | -10.95% | +277.52% | +478.16% | +10,034.08% | 4,507B | |
| +4.68% | -5.70% | -12.35% | -5.70% | +44.19% | +53.08% | +301.98% | +271.26% | +1,085.68% | 1,689B | |
| +9.86% | -0.42% | -11.25% | -24.03% | -7.29% | -10.47% | +252.08% | +475.26% | +1,750.31% | 1,402B | |
| +7.22% | -12.33% | -28.98% | -15.13% | +156.04% | +188.50% | +893.30% | +866.75% | +4,148.66% | 781B | |
| +14.51% | +9.22% | -16.15% | +8.58% | +138.08% | +108.98% | +349.26% | +242.38% | +7,246.83% | 736B | |
| +0.35% | -19.89% | -32.42% | -20.11% | +74.50% | +95.86% | +790.28% | +956.74% | +2,637.35% | 605B | |
| -1.04% | -4.33% | -20.84% | -23.80% | - | - | - | - | - | 411B | |
| +5.79% | -1.93% | -43.83% | -39.69% | +59.38% | +52.95% | +55.58% | +14.86% | +69.24% | 299B | |
| +6.70% | -2.76% | +3.50% | +4.72% | +69.28% | +82.89% | +104.99% | +53.93% | +320.81% | 253B | |
| +7.51% | -4.81% | -29.65% | -30.06% | +71.37% | +20.98% | +263.18% | - | - | 187B | |
| +3.94% | +6.27% | -1.85% | +6.21% | +0.70% | +0.39% | +43.42% | +3.30% | +153.75% | 177B | |
| +8.58% | -5.16% | -3.61% | +1.98% | +44.37% | +68.77% | +134.27% | +111.64% | +502.65% | 176B | |
| +9.88% | -4.85% | -20.58% | -4.49% | +160.49% | +195.63% | +307.55% | +280.10% | +1,533.77% | 165B | |
| +10.21% | -10.20% | -44.08% | -26.19% | +81.14% | +65.11% | +193.26% | +111.04% | +1,112.05% | 124B | |
| -2.46% | -38.37% | -53.62% | -47.82% | +138.68% | +106.86% | - | - | - | 85.89B | |
| +1.01% | +7.12% | -18.94% | -31.18% | -35.56% | -38.98% | +92.64% | +100.17% | +326.30% | 77.25B | |
| +6.02% | -3.27% | -13.23% | -29.06% | -6.44% | -11.46% | +839.55% | +1,448.79% | - | 75.6B | |
| +6.27% | -6.49% | -17.39% | -22.24% | +28.88% | +45.82% | +63.72% | +16.51% | +206.11% | 66.14B | |
| +1.26% | +12.74% | -12.99% | -35.12% | -14.50% | -17.53% | +178.90% | - | - | 65.82B | |
| Average | +4.92% | -7.83% | -20.97% | -18.75% | +50.55% | +51.36% | +283.03% | +334.95% | +2,223.40% | 594.17B | |
| Weighted average by Cap. | +2.41% | -9.23% | -20.05% | -15.62% | +36.03% | +35.87% | +336.52% | +442.79% | +5,455.70% |
- Stock Market
- Stocks
- 688711 Stock
- Sector Macmic Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
