|
End-of-day quote
Egyptian Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 1.480 EGP | +1.37% |
|
-11.90% | +29.82% |
| 05-17 | Macro Group Pharmaceutical Q1 consol profit egp 33.3 million | RE |
| 05-17 | Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Egyptian Exchange
MCRO 1.480 £
+1.37%
52.55M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCRO | 1.480EGP | +1.37% | 52.55M £ |
Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E
End-of-day quote Egyptian Exchange| 23/09/2026 | 24/09/2026 | 27/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 1.630 | EGP 1.590 | EGP 1.490 | EGP 1.460 | EGP 1.480 |
| Volume | 23,193,515 | 38,671,818 | 25,427,091 | 30,443,066 | 35,503,983 |
| Change | -2.98% | -2.45% | -6.29% | -2.01% | +1.37% |
| Opening | EGP 1.680 | EGP 1.630 | EGP 1.590 | EGP 1.490 | EGP 1.460 |
| High | EGP 1.700 | EGP 1.640 | EGP 1.620 | EGP 1.510 | EGP 1.550 |
| Low | EGP 1.630 | EGP 1.540 | EGP 1.480 | EGP 1.410 | EGP 1.440 |
Performance
| 1 day | +1.37% | ||
| 1 week | -11.90% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | +24.37% | ||
| 6 months | +10.45% | ||
| Current year | +29.82% | ||
| 1 year | -49.49% | ||
| 3 years | -43.30% |
Volumes
marketsDaily volume
35,503,983
Avg. Volume 20 sessions
60,404,903
Avg. Volume 20 sessions EGP
89,399,256.44
Avg. Volume 20 sessions USD
1,722,902.47
Record volume 1
363,618,800
Record volume 2
304,120,800
Record volume 3
260,538,200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (EGP)
5,063,433,339
Market Cap (USD)
97,241,507
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
30.46%
Free-Float capitalization (EGP)
1,542,114,759
Free-Float capitalization (USD)
29,615,787
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.63
Moving average 50 days
1.56
Moving average 100 days
1.41
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
-4.73%
RSI 9 days
32.12
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -11.90% | -49.49% | -43.30% | 97.24M | |
| +0.09% | +3.32% | +55.86% | +120.93% | 1,056B | |
| +0.17% | -0.54% | +44.38% | +72.55% | 645B | |
| +0.36% | -0.40% | +14.03% | +78.09% | 465B | |
| -1.68% | -0.72% | +75.16% | +43.35% | 368B | |
| -0.06% | -3.88% | +34.32% | +40.74% | 335B | |
| -0.79% | +2.01% | +19.82% | +28.48% | 275B | |
| -1.19% | -1.21% | +9.82% | +12.15% | 255B | |
| -0.01% | +4.52% | +50.40% | +59.37% | 229B | |
| -0.36% | -0.41% | +35.81% | +103.44% | 188B | |
| Average | -0.10% | -0.81% | +29.01% | +51.58% | 381.59B | |
| Weighted average by Cap. | -0.14% | +0.30% | +41.80% | +74.52% |
Historical Quotes: Macro Group Pharmaceuticals (Macro Capital) S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.41 |  | 1.64 |
| 1 month | 1.41 | | 1.81 |
| Current year | 1.02 | | 1.81 |
| 1 year | 0.81 | | 4.11 |
| 3 years | 0.81 | | 4.11 |
| 5 years | 0.81 | | 5.28 |
| 10 years | 0.81 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +29.82% | ||
| 2025 | -50.86% | ||
| 2024 | -21.36% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Stocks
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
Select your edition
All financial news and data tailored to specific country editions
