|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | 0.00% |
|
0.00% | -27.42% |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 |
| Volume | 361,800 | 144,900 | 658,700 | 99,300 | 277,000 |
| Change | +2.22% | 0.00% | 0.00% | -2.17% | 0.00% |
| Opening | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
| High | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 |
| Low | MYR 0.2200 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
Performance
| 1 month | -6.25% | ||
| 3 months | -23.73% | ||
| 6 months | -33.82% | ||
| Current year | -27.42% | ||
| 1 year | -32.84% | ||
| 3 years | -43.75% | ||
| 5 years | -52.63% | ||
| 10 years | -63.41% |
Volumes
marketsDaily volume
277,000
Estimated daily volume
1,250,996
Avg. Volume 20 sessions
2,164,413
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
486,992.93
Avg. Volume 20 sessions USD
119,244.11
Record volume 1
325,999,994
Record volume 2
233,999,994
Record volume 3
197,999,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
129,091,619
Market Cap (USD)
31,599,055
Net sales ()
542,250,000
Net sales (USD)
132,731,990
Number of employees
375
Sales / Employee (MYR)
1,446,000
Sales / Employee (USD)
353,952
Free-Float
36.34 %
Free-Float capitalization (MYR)
46,914,918
Free-Float capitalization (USD)
11,483,837
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.228
Moving average 20 days
0.23
Moving average 50 days
0.2522
Moving average 100 days
0.2677
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+18.98%
RSI 9 days
45.97
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -32.84% | -43.75% | 31.6M | |
| -1.38% | +0.16% | +29.54% | +26.77% | 45.53B | |
| -1.57% | -0.24% | +13.31% | -6.97% | 30.19B | |
| -4.08% | -8.88% | +28.94% | +121.47% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.03% | 26.47B | |
| -4.33% | -6.01% | +5.96% | +58.52% | 26.35B | |
| -1.00% | -2.35% | +33.52% | +10.10% | 21.35B | |
| -3.00% | -7.56% | +22.05% | +90.83% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -64.29% | 19.93B | |
| -2.29% | -1.57% | -2.44% | -27.29% | 18.86B | |
| Average | -1.64% | +0.06% | +2.89% | +22.14% | 23.9B | |
| Weighted average by Cap. | -1.87% | +0.21% | +9.71% | +33.14% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e201ba0.prx4Y-JLRKXSFTrf0u0eDhUGQW7eouvKoC047-eB6k0.lY8BUbsuFuCiUHW0jYV2Q31nDCqO67vzxWtgoarUrSXV9AsBkht2yp1fTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:51 | 0.2250 | 2,000 | 277,000 |
| 10:25:19 | 0.2250 | 900 | 275,000 |
| 10:19:29 | 0.2250 | 6,000 | 274,100 |
| 10:15:06 | 0.2250 | 1,000 | 268,100 |
| 10:06:58 | 0.2250 | 1,000 | 267,100 |
| 10:04:28 | 0.2250 | 1,000 | 266,100 |
| 09:56:33 | 0.2250 | 100 | 265,100 |
| 09:56:20 | 0.2250 | 14,000 | 265,000 |
| 09:56:20 | 0.2250 | 7,400 | 251,000 |
| 09:56:20 | 0.2250 | 10,000 | 243,600 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.22 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- 6181 Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
