|
Market Closed -
BURSA MALAYSIA
16:52:51 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | 0.00% |
|
-7.14% | -37.10% |
Stock exchange
BURSA MALAYSIA
6181 0.1950 RM
0.00%
150K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6181 | 0.1950MYR | 0.00% | 150K RM |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 |
| Volume | 160,900 | 345,100 | 327,800 | 16,200 | 770,300 |
| Change | 0.00% | -4.76% | 0.00% | -2.50% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 |
| High | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 |
| Low | MYR 0.2050 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1900 |
Performance
| 1 week | -7.14% | ||
| Current month | -4.88% | ||
| 1 month | -7.14% | ||
| 3 months | -17.02% | ||
| 6 months | -37.10% | ||
| Current year | -37.10% | ||
| 1 year | -48.00% | ||
| 3 years | -51.25% | ||
| 5 years | -62.14% | ||
| 10 years | -72.14% |
Volumes
marketsDaily volume
770,300
Estimated daily volume
770,300
Avg. Volume 20 sessions
239,664
Daily volume ratio
3.21
Avg. Volume 20 sessions MYR
46,734.48
Avg. Volume 20 sessions USD
11,441.91
Record volume 1
325,999,994
Record volume 2
233,999,994
Record volume 3
197,999,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
111,879,404
Market Cap (USD)
27,376,466
Net sales ()
520,060,000
Net sales (USD)
127,256,711
Number of employees
385
Sales / Employee (MYR)
1,350,805
Sales / Employee (USD)
330,537
Free-Float
36.34%
Free-Float capitalization (MYR)
40,659,596
Free-Float capitalization (USD)
9,949,249
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.205
Moving average 50 days
0.2162
Moving average 100 days
0.2252
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+15.49%
RSI 9 days
25.33
RSI 14 days
31.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -48.00% | -51.25% | 27.38M | |
| 0.00% | +3.62% | +130.11% | +984.82% | 70.85B | |
| -1.33% | -5.78% | +7.98% | +43.28% | 40.96B | |
| -0.65% | -1.60% | -10.87% | +73.24% | 29.6B | |
| +0.54% | +5.42% | +24.98% | +107.14% | 31.02B | |
| -3.55% | -6.56% | -2.54% | +5.91% | 27.2B | |
| +1.72% | +0.68% | -5.12% | +46.52% | 27.33B | |
| -0.49% | +0.24% | +19.11% | +28.73% | 21.97B | |
| +1.30% | +11.80% | +0.24% | +73.69% | 20.75B | |
| -1.37% | +0.78% | -0.79% | +24.71% | 19.92B | |
| Average | -0.38% | +0.17% | +11.51% | +133.68% | 29B | |
| Weighted average by Cap. | -0.41% | +0.88% | +35.21% | +280.11% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81286caa6018.S0vtDzBzyfBMUuoLaRs3nis3L6_jxdNg26otpbrVcUs.LA2FIkodu4l7Ma1zKHNv8095XuCBhLpNuNpd4fKiPAAlPZd6fiymwgoDmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:52:51 | 0.1950 | 3,900 | 770,300 |
| 16:52:51 | 0.1950 | 36,100 | 766,400 |
| 16:50:01 | 0.1950 | 15,000 | 730,300 |
| 16:50:01 | 0.1950 | 5,000 | 715,300 |
| 16:36:32 | 0.1950 | 10,000 | 710,300 |
| 16:32:49 | 0.1950 | 20,000 | 700,300 |
| 16:32:49 | 0.1950 | 30,000 | 680,300 |
| 16:32:49 | 0.1950 | 2,000 | 650,300 |
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.19 | | 0.42 |
| 1 year | 0.19 | | 0.42 |
| 3 years | 0.19 | | 0.55 |
| 5 years | 0.19 | | 0.55 |
| 10 years | 0.19 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -37.10% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- 6181 Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
