|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 2.900 THB | +1.40% |
|
+2.11% | - |
Stock exchange
Quotes 5-day view: Masan Group Corporation
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.860 | THB 2.880 | THB 2.860 | THB 2.900 | THB 2.840 |
| Volume | 3,903 | 7,141 | 10,935 | 8,073 | 18,283 |
| Change | +0.70% | +0.70% | -0.69% | +1.40% | -2.07% |
| Opening | THB 2.860 | THB 2.860 | THB 2.880 | THB 2.900 | THB 2.880 |
| High | THB 2.860 | THB 2.880 | THB 2.900 | THB 2.920 | THB 2.880 |
| Low | THB 2.840 | THB 2.860 | THB 2.860 | THB 2.900 | THB 2.840 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.11% | ||
| Current month | +1.40% | ||
| 1 month | +0.69% | ||
| 3 months | -11.04% | ||
| 6 months | -8.23% |
Volumes
marketsDaily volume
8,073
Avg. Volume 20 sessions
22,068
Avg. Volume 20 sessions THB
63,997.2
Avg. Volume 20 sessions USD
1,935.21
Record volume 1
230,330
Record volume 2
108,364
Record volume 3
106,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
97,743,884,888,366
Market Cap (USD)
3,749,142,146
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,130,732,576
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
77,472
Free-Float
48.61 %
Free-Float capitalization (THB)
49,968,043,286,329
Free-Float capitalization (USD)
1,916,613,988
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.86
Moving average 50 days
2.96
Moving average 100 days
3.06
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.52%
RSI 9 days
54.08
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +2.11% | - | - | 3.75B | |
| -0.49% | -0.60% | +12.00% | -22.76% | 257B | |
| -0.30% | +1.29% | +3.18% | -13.38% | 81.08B | |
| -1.53% | -1.88% | -6.64% | +21.91% | 50.45B | |
| 0.00% | +0.06% | +143.32% | +509.71% | 45.99B | |
| +0.27% | +5.33% | +35.99% | -5.03% | 38.63B | |
| -0.58% | +0.97% | +2.14% | -17.94% | 37.4B | |
| -1.24% | +7.12% | +41.13% | +93.03% | 33.76B | |
| +0.21% | -2.58% | +37.72% | +37.00% | 30.25B | |
| -0.35% | 0.00% | -8.43% | -26.05% | 30.1B | |
| Average | -0.25% | +1.81% | +28.93% | +64.06% | 60.8B | |
| Weighted average by Cap. | -0.43% | +1.01% | +22.08% | +33.48% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.86 |  | 2.92 |
| 1 month | 2.68 | | 2.94 |
| Current year | 2.68 | | 3.46 |
| 1 year | 2.68 | | 3.46 |
| 3 years | 2.68 | | 3.46 |
| 5 years | 2.68 | | 3.46 |
| 10 years | 2.68 | | 3.46 |
Monthly variations
Annual variations
| 2026 | -12.88% |
- Stock Market
- Stocks
- MSN Stock
- MSN19 Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
