|
Market Closed -
TEL AVIV STOCK EXCHANGE
19:24:47 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,143.00 ILa | +0.70% |
|
-1.38% | -25.05% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MSLA 1,143.00 ILa
+0.70%
2.25M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLA | 1,143.00ILa | +0.70% | 2.25M ILa |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,159.00 | ILA 1,152.00 | ILA 1,129.00 | ILA 1,135.00 | ILA 1,143.00 |
| Volume | 6,118 | 1,719 | 1,023 | 4,254 | 1,967 |
| Change | +2.02% | -0.60% | -2.00% | +0.53% | +0.70% |
| Opening | ILA 1,136.00 | ILA 1,159.00 | ILA 1,152.00 | ILA 1,129.00 | ILA 1,135.00 |
| High | ILA 1,172.00 | ILA 1,165.00 | ILA 1,168.00 | ILA 1,150.00 | ILA 1,153.00 |
| Low | ILA 1,136.00 | ILA 1,107.00 | ILA 1,110.00 | ILA 1,113.00 | ILA 1,087.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.38% | ||
| Current month | +0.70% | ||
| 1 month | -10.77% | ||
| 3 months | -6.92% | ||
| 6 months | -25.92% | ||
| Current year | -25.05% | ||
| 1 year | -29.96% | ||
| 3 years | +0.09% | ||
| 5 years | -12.75% | ||
| 10 years | +164.71% |
Volumes
marketsDaily volume
1,967
Estimated daily volume
1,967
Avg. Volume 20 sessions
5,332
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
6,094,476
Avg. Volume 20 sessions USD
19,959.41
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
257,876,835
Market Cap (USD)
84,336,866
Net sales ()
319,254,000
Net sales (USD)
104,409,851
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
2,007,882
Free-Float
43.3%
Free-Float capitalization (ILa)
113,719,104
Free-Float capitalization (USD)
37,191,060
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
1,143.6
Moving average 20 days
1,200.6
Moving average 50 days
1,210.76
Moving average 100 days
1,274.17
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+11.48%
RSI 9 days
33.51
RSI 14 days
37.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -1.38% | -29.96% | +0.09% | 84.34M | |
| -1.50% | -4.60% | -21.27% | +27.14% | 37.76B | |
| -0.53% | -3.44% | -14.20% | +58.06% | 21.69B | |
| -2.80% | -2.85% | -37.81% | -28.20% | 19.19B | |
| -1.42% | -5.76% | -16.72% | +6.96% | 16.84B | |
| -2.16% | -4.82% | -25.74% | +0.55% | 15.97B | |
| -1.78% | -1.75% | +1.32% | +13.59% | 13.61B | |
| +0.18% | -0.53% | -2.11% | +87.16% | 12.59B | |
| -1.42% | -1.03% | -6.56% | +16.34% | 6.4B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -1.07% | -1.52% | -15.31% | +18.17% | 15.04B | |
| Weighted average by Cap. | -1.40% | -1.98% | -17.17% | +21.64% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89329c91c.iazvJlNQZqFdZRnu627WnIcpU0ccAOA3gwsvVLO33B4.6u-pT2YlNpQPCU62gTeA6MxkAykuZaYE1HtrLIb67UHD-oNAIwAr-QULVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:47 | 1,087.00 | 152 | 2,119 |
| 19:24:47 | 1,087.00 | 152 | 1,967 |
| 18:17:35 | 1,144.00 | 570 | 1,815 |
| 16:22:20 | 1,144.00 | 430 | 1,245 |
| 16:16:40 | 1,153.00 | 430 | 815 |
| 16:08:30 | 1,151.00 | 1 | 385 |
| 16:08:30 | 1,151.00 | 264 | 384 |
| 16:08:30 | 1,150.00 | 118 | 120 |
| 16:08:30 | 1,135.00 | 1 | 2 |
Price Extremes
| 1 week | 1,087 |  | 1,168 |
| 1 month | 1,087 | | 1,560 |
| Current year | 1,087 | | 1,767 |
| 1 year | 1,087 | | 1,797 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -25.05% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
