Quotes Matang

Stocks

0189

MYQ0189OO009

Fishing & Farming

Market Closed - BURSA MALAYSIA 16:50:03 08/09/2026 HKT			5-day change	1st Jan Change
0.0750 ^MYR	0.00%		0.00%	-

08-22	Matang Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-21	Matang Berhad Reports Group Production Results for the July 2026	CI

Stock exchange

BURSA MALAYSIA 0189 0.0750 RM 0.00% 29.61K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0189	0.0750MYR	0.00%	29.61K RM

Quotes 5-day view: Matang

Delayed Quote BURSA MALAYSIA

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	Today
Last	MYR 0.0750	MYR 0.0750	MYR 0.0800	MYR 0.0750	MYR 0.0750
Volume	6,000	10,100	1,061,700	486,700	394,800
Change	0.00%	0.00%	+6.67%	-6.25%	0.00%
Opening	MYR 0.0750	MYR 0.0700	MYR 0.0700	MYR 0.0750	MYR 0.0750
High	MYR 0.0750	MYR 0.0750	MYR 0.0800	MYR 0.0750	MYR 0.0750
Low	MYR 0.0750	MYR 0.0700	MYR 0.0700	MYR 0.0750	MYR 0.0750

Performance

3 months	+7.14%
1 year	+7.14%
3 years	-16.67%
5 years	-25.00%

Volumes

markets

Daily volume

394,800

Estimated daily volume

394,800

Avg. Volume 20 sessions

586,769

Daily volume ratio

0.67

Avg. Volume 20 sessions MYR

44,007.68

Avg. Volume 20 sessions USD

10,847.36

Record volume 1

303,914,800

Record volume 2

204,242,500

Record volume 3

140,939,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

179,190,021

Market Cap (USD)

44,288,191

Net sales ()

21,578,461

Net sales (USD)

5,333,283

Free-Float

42.94 %

Free-Float capitalization (MYR)

76,948,300

Free-Float capitalization (USD)

19,018,364

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.076

Moving average 20 days

0.0758

Moving average 50 days

0.0754

Moving average 100 days

0.0752

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

+1.07%

Price spread / (MMA50)

+0.53%

Price spread / (MMA100)

+0.27%

RSI 9 days

46.61

RSI 14 days

47.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATANG	0.00%	0.00%	+7.14%	-16.67%	44.29M
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-0.12%	+0.83%	-6.08%	+373.13%	5.31B
UIE PLC	+0.50%	+1.13%	+42.91%	+123.27%	1.91B
GREAT-SUN FOODS CO., LTD.	+2.52%	+0.97%	-1.06%	+86.28%	850M
TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD.	+3.68%	+5.08%	+56.37%	+39.64%	668M
SCALES CORPORATION LIMITED	-1.24%	+1.99%	+36.90%	+137.87%	620M
SHANGHAI XUERONG BIOTECHNOLOGY CO., LTD.	+2.64%	+6.58%	-2.83%	-8.04%	542M
JIANGSU CHINAGREEN BIOLOGICAL TECHNOLOGY GROUP CO.,LTD.	+3.97%	+4.70%	+89.57%	+37.35%	469M
HOKUTO CORPORATION	+0.43%	-4.27%	+9.62%	+12.39%	422M
YUKIGUNI FACTORY CO., LTD.	+0.86%	-0.59%	+9.28%	+27.77%	302M
Average	+1.32%	+1.94%	+24.18%	+81.30%	1.11B
Weighted average by Cap.	+0.71%	+0.63%	+14.09%	+218.04%

See all sector performances

Historical Quotes: Matang

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

72d7752f12ba.y98CgJ1rKUVcRPB8nrirGqi5uv8A6QqtRw7C_NpYjEs.sbI6zf5YRicuMZcFxPrufO_Lj5hC2mjZLEODhJkC2TiEunLxqDtgFApzmw

Date	Price	Volume	Total
16:50:03	0.0750	99,900	394,800
16:50:03	0.0750	100	294,900
14:43:57	0.0750	14,000	294,800
14:39:32	0.0750	140,000	280,800
11:55:30	0.0750	79,000	140,800
11:55:30	0.0750	61,000	61,800