|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 MYR | -0.82% |
|
-0.82% | -6.92% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.220 | MYR 1.200 | MYR 1.220 | MYR 1.220 | MYR 1.210 |
| Volume | 1,681,400 | 2,401,200 | 1,565,600 | 3,104,400 | 3,600,400 |
| Change | -.--% | -1.64% | +1.67% | -.--% | -0.82% |
| Opening | MYR 1.220 | MYR 1.220 | MYR 1.200 | MYR 1.220 | MYR 1.220 |
| High | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.220 | MYR 1.220 |
| Low | MYR 1.210 | MYR 1.200 | MYR 1.200 | MYR 1.200 | MYR 1.200 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.82% | ||
| 1 month | +2.54% | ||
| 3 months | -10.37% | ||
| 6 months | -15.38% | ||
| Current year | -6.92% | ||
| 1 year | -9.70% | ||
| 3 years | +27.81% | ||
| 5 years | +36.12% | ||
| 10 years | +34.50% |
Volumes
marketsDaily volume
3,600,400
Estimated daily volume
3,600,400
Avg. Volume 20 sessions
2,022,740
Daily volume ratio
1.78
Avg. Volume 20 sessions MYR
2,447,515.4
Avg. Volume 20 sessions USD
599,367.15
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,271,196,107
Market Cap (USD)
555,943,531
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,805,424
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
608,419
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,253,055,059
Free-Float capitalization (USD)
306,722,899
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.214
Moving average 20 days
1.229
Moving average 50 days
1.226
Moving average 100 days
1.274
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+5.31%
RSI 9 days
48.08
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.82% | -9.70% | +27.81% | 556M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.51% | -0.02% | +8.23% | +29.92% | 23.95B | |
| Weighted average by Cap. | -1.47% | +0.21% | +13.10% | +33.86% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ef3d89cd1d99cd14f20a3ec4829e42a.H8Xdhj5tz-buZD1Lqynuj2ZUizEX7BkY4foNr7TkLQw.Voynv1UggrW7HF4yn2aD4hQj32NZvkFTjK1qxuy0b3Z2ro_DVFz9j709DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 1.210 | 600 | 3,600,400 |
| 16:50:02 | 1.210 | 400 | 3,599,800 |
| 16:50:02 | 1.210 | 100 | 3,599,400 |
| 16:50:02 | 1.210 | 600 | 3,599,300 |
| 16:50:02 | 1.210 | 200 | 3,598,700 |
| 16:44:01 | 1.200 | 400 | 3,598,500 |
| 16:42:50 | 1.210 | 1,100 | 3,598,100 |
| 16:42:18 | 1.200 | 1,700 | 3,597,000 |
| 16:40:26 | 1.210 | 2,000 | 3,595,300 |
Course Extremes
| 1 week | 1.2 |  | 1.24 |
| 1 month | 1.17 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.93 | | 1.63 |
| 5 years | 0.87 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
