|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 MYR | -0.81% |
|
+3.39% | -6.15% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.210 | MYR 1.240 | MYR 1.230 | MYR 1.220 |
| Volume | 511,800 | 2,128,100 | 1,336,200 | 1,277,100 | 1,378,900 |
| Change | -0.84% | +2.54% | +2.48% | -0.81% | -0.81% |
| Opening | MYR 1.190 | MYR 1.180 | MYR 1.210 | MYR 1.240 | MYR 1.240 |
| High | MYR 1.200 | MYR 1.220 | MYR 1.240 | MYR 1.250 | MYR 1.250 |
| Low | MYR 1.170 | MYR 1.180 | MYR 1.210 | MYR 1.230 | MYR 1.220 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 3 months | -6.15% | ||
| 6 months | -7.58% | ||
| Current year | -6.15% | ||
| 1 year | -10.95% | ||
| 3 years | +31.65% | ||
| 5 years | +33.25% | ||
| 10 years | +40.05% |
Volumes
marketsDaily volume
1,378,900
Estimated daily volume
1,378,900
Avg. Volume 20 sessions
2,724,821
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
3,324,281.62
Avg. Volume 20 sessions USD
815,974.84
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,311,005,647
Market Cap (USD)
567,257,135
Net sales (MYR)
1,359,610,000
Net sales (USD)
333,728,511
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
610,107
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,275,018,615
Free-Float capitalization (USD)
312,964,794
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.194
Moving average 50 days
1.262
Moving average 100 days
1.309
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
57.22
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +3.39% | -10.95% | +31.65% | 567M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.35% | +0.62% | +21.37% | +18.82% | 41.9B | |
| -2.09% | +2.94% | +58.07% | +149.31% | 32.39B | |
| +2.54% | +7.67% | +13.33% | +1.89% | 28.64B | |
| -1.00% | +0.17% | -15.02% | +73.55% | 29.02B | |
| -1.72% | +3.04% | +12.12% | +63.87% | 26.12B | |
| -3.51% | +0.88% | -33.72% | -62.36% | 22.51B | |
| -1.18% | +2.86% | +39.37% | +118.14% | 22.22B | |
| +2.58% | +0.81% | +28.36% | +5.92% | 19.38B | |
| Average | +24.74% | +2.83% | +1.37% | +44.53% | 31.82B | |
| Weighted average by Cap. | +75.44% | +2.12% | -18.15% | +48.64% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e99c17d7539d.K8zSiKBegX5y3MdKE4l6uGQSmfEBHPB4iAijyoWJeQI.HJWg441u6hI0saR8Su0v0Sgj28kwa4ch_Wbop9DEDTBDmbXZ1SfAPSC_rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:51:23 | 1.220 | 1,800 | 1,378,900 |
| 16:51:23 | 1.220 | 2,000 | 1,377,100 |
| 16:51:23 | 1.220 | 1,000 | 1,375,100 |
| 16:51:23 | 1.220 | 100 | 1,374,100 |
| 16:51:05 | 1.220 | 2,000 | 1,374,000 |
| 16:50:13 | 1.220 | 7,700 | 1,372,000 |
| 16:50:13 | 1.220 | 1,600 | 1,364,300 |
| 16:50:13 | 1.220 | 1,300 | 1,362,700 |
| 16:50:08 | 1.220 | 200 | 1,361,400 |
| 16:50:08 | 1.220 | 1,100 | 1,361,200 |
Course Extremes
| 1 week | 1.17 |  | 1.25 |
| 1 month | 1.1 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.91 | | 1.63 |
| 5 years | 0.87 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
