|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 MYR | -0.82% |
|
-0.82% | -6.92% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.220 | MYR 1.200 | MYR 1.220 | MYR 1.220 | MYR 1.210 |
| Volume | 1,681,400 | 2,401,200 | 1,565,600 | 3,104,400 | 3,600,400 |
| Change | -.--% | -1.64% | +1.67% | -.--% | -0.82% |
| Opening | MYR 1.220 | MYR 1.220 | MYR 1.200 | MYR 1.220 | MYR 1.220 |
| High | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.220 | MYR 1.220 |
| Low | MYR 1.210 | MYR 1.200 | MYR 1.200 | MYR 1.200 | MYR 1.200 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.82% | ||
| 1 month | +2.54% | ||
| 3 months | -10.37% | ||
| 6 months | -15.38% | ||
| Current year | -6.92% | ||
| 1 year | -9.70% | ||
| 3 years | +27.81% | ||
| 5 years | +36.12% | ||
| 10 years | +34.50% |
Volumes
marketsDaily volume
3,600,400
Estimated daily volume
3,600,400
Avg. Volume 20 sessions
1,800,980
Daily volume ratio
2
Avg. Volume 20 sessions MYR
2,179,185.8
Avg. Volume 20 sessions USD
533,656.45
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,287,390,747
Market Cap (USD)
559,907,656
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,805,424
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
608,419
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,261,989,899
Free-Float capitalization (USD)
308,909,970
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.218
Moving average 20 days
1.227
Moving average 50 days
1.229
Moving average 100 days
1.277
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+5.54%
RSI 9 days
48.08
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.82% | -9.70% | +27.81% | 560M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.04B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.91B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 30.8B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 27.19B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.61B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.66B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 21.45B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.63B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 19.26B | |
| Average | -1.51% | +0.05% | +8.23% | +29.92% | 24.31B | |
| Weighted average by Cap. | -1.51% | +0.22% | +13.30% | +34.49% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cedda7e0891af624b7.0S8Gn206P_jYgbaoUsIAbnde8eM2p22qPlGKEEDU51k.6Wp1_i5wcZ-f6vjpCPA1QyA4pbBOkVruDBvkQSSc0A2Wf0XUAEBOn4DH9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 1.210 | 600 | 3,600,400 |
| 16:50:02 | 1.210 | 400 | 3,599,800 |
| 16:50:02 | 1.210 | 100 | 3,599,400 |
| 16:50:02 | 1.210 | 600 | 3,599,300 |
| 16:50:02 | 1.210 | 200 | 3,598,700 |
| 16:44:01 | 1.200 | 400 | 3,598,500 |
| 16:42:50 | 1.210 | 1,100 | 3,598,100 |
| 16:42:18 | 1.200 | 1,700 | 3,597,000 |
| 16:40:26 | 1.210 | 2,000 | 3,595,300 |
Course Extremes
| 1 week | 1.2 |  | 1.24 |
| 1 month | 1.17 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.93 | | 1.63 |
| 5 years | 0.87 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
