|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 MYR | +1.65% |
|
+1.65% | -5.38% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.240 | MYR 1.230 | MYR 1.220 | MYR 1.210 | MYR 1.230 |
| Volume | 1,336,200 | 1,277,100 | 1,378,900 | 2,080,000 | 1,298,400 |
| Change | +2.48% | -0.81% | -0.81% | -0.82% | +1.65% |
| Opening | MYR 1.210 | MYR 1.240 | MYR 1.240 | MYR 1.230 | MYR 1.210 |
| High | MYR 1.240 | MYR 1.250 | MYR 1.250 | MYR 1.250 | MYR 1.230 |
| Low | MYR 1.210 | MYR 1.230 | MYR 1.220 | MYR 1.210 | MYR 1.210 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.65% | ||
| Current month | +4.24% | ||
| 1 month | +0.82% | ||
| 3 months | -5.38% | ||
| 6 months | -8.89% | ||
| Current year | -5.38% | ||
| 1 year | -10.87% | ||
| 3 years | +32.73% | ||
| 5 years | +34.34% | ||
| 10 years | +42.36% |
Volumes
marketsDaily volume
1,298,400
Estimated daily volume
1,298,400
Avg. Volume 20 sessions
2,354,987
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
2,896,634.01
Avg. Volume 20 sessions USD
711,879.67
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,308,736,537
Market Cap (USD)
567,103,863
Net sales (MYR)
1,359,610,000
Net sales (USD)
333,966,250
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
610,542
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,273,766,711
Free-Float capitalization (USD)
312,880,232
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.226
Moving average 20 days
1.193
Moving average 50 days
1.258
Moving average 100 days
1.302
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+5.89%
RSI 9 days
50.73
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +1.65% | -10.87% | +32.73% | 567M | |
| +2.43% | +2.34% | +33.03% | +26.14% | 43.62B | |
| -0.43% | -0.85% | +53.50% | +144.24% | 31.13B | |
| +1.71% | +3.41% | +6.91% | +2.32% | 29.27B | |
| 0.00% | -2.15% | -15.29% | +73.39% | 28.54B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.18B | |
| 0.00% | -2.07% | -34.34% | -60.23% | 21.92B | |
| -0.87% | -2.21% | +35.96% | +110.76% | 21.51B | |
| +1.56% | +2.66% | +30.82% | +7.73% | 20.29B | |
| +2.95% | +3.12% | -7.65% | -21.47% | 18.02B | |
| Average | +0.83% | +0.42% | +10.19% | +37.81% | 24B | |
| Weighted average by Cap. | +0.80% | +0.37% | +15.09% | +42.57% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c36c7dc4b31a67328a2cae2ba43f82.3TDplwNYSRuF3c5gJ39qliwQibOAFiBF9ubvk3XMEfg.qGqC3jpqK2qwvqBSEiompEFd39z1YA0Dp9TdwTa6IYm6Y6v2bBIWfPCqoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:58:24 | 1.230 | 1,000 | 1,298,400 |
| 16:50:03 | 1.230 | 1,500 | 1,297,400 |
| 16:50:03 | 1.230 | 800 | 1,295,900 |
| 16:50:03 | 1.230 | 700 | 1,295,100 |
| 16:50:03 | 1.230 | 1,100 | 1,294,400 |
| 16:50:03 | 1.230 | 300 | 1,293,300 |
| 16:50:03 | 1.230 | 300 | 1,293,000 |
| 16:50:03 | 1.230 | 500 | 1,292,700 |
| 16:50:03 | 1.230 | 100 | 1,292,200 |
Course Extremes
| 1 week | 1.21 |  | 1.25 |
| 1 month | 1.1 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.91 | | 1.63 |
| 5 years | 0.87 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
