|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 MYR | +0.81% |
|
+5.93% | -3.85% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.190 | MYR 1.180 | MYR 1.210 | MYR 1.240 | MYR 1.250 |
| Volume | 255,500 | 511,800 | 2,128,100 | 1,336,200 | 771,100 |
| Change | +0.85% | -0.84% | +2.54% | +2.48% | +0.81% |
| Opening | MYR 1.190 | MYR 1.190 | MYR 1.180 | MYR 1.210 | MYR 1.240 |
| High | MYR 1.200 | MYR 1.200 | MYR 1.220 | MYR 1.240 | MYR 1.250 |
| Low | MYR 1.190 | MYR 1.170 | MYR 1.180 | MYR 1.210 | MYR 1.230 |
Performance
| 1 day | +0.81% | ||
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | +3.31% | ||
| 3 months | -3.85% | ||
| 6 months | -5.30% | ||
| Current year | -3.85% | ||
| 1 year | -8.76% | ||
| 3 years | +34.89% | ||
| 5 years | +36.52% | ||
| 10 years | +44.68% |
Volumes
marketsDaily volume
771,100
Estimated daily volume
847,492
Avg. Volume 20 sessions
3,282,936
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
4,103,670
Avg. Volume 20 sessions USD
1,007,779.28
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,327,506,756
Market Cap (USD)
569,852,795
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,878,758
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
608,553
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,284,122,540
Free-Float capitalization (USD)
314,396,861
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.192
Moving average 50 days
1.264
Moving average 100 days
1.311
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
60.46
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +5.93% | -8.76% | +34.89% | 570M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.48% | +0.98% | +21.80% | +19.24% | 42.53B | |
| +2.47% | +5.14% | +61.44% | +154.63% | 31.52B | |
| -0.17% | +1.51% | -13.88% | +75.87% | 29.17B | |
| -1.99% | +5.00% | +10.53% | -0.63% | 29.22B | |
| +1.03% | +4.84% | +14.08% | +66.74% | 25.79B | |
| +0.99% | +3.67% | -31.89% | -61.32% | 22.08B | |
| +0.91% | +4.09% | +41.04% | +120.75% | 21.96B | |
| -1.81% | -1.72% | +25.13% | +3.26% | 19.73B | |
| Average | +25.38% | +2.13% | +2.02% | +45.94% | 31.8B | |
| Weighted average by Cap. | +75.88% | +1.42% | -17.79% | +49.37% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c180ecd1e5bef2eb00d1938ea1509.vSMQDgn0WIV-hInnaO6lM98gkXotSAikPrOyGdUByZg.0kJkPk2ZEdMdzdaFXbSTRuwQ0y0cAWnvdffDaOx1qOzOclZDZ586vAvQuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:17 | 1.250 | 900 | 771,100 |
| 16:14:52 | 1.240 | 2,500 | 770,200 |
| 16:06:55 | 1.240 | 1,500 | 767,700 |
| 16:05:23 | 1.240 | 10,000 | 766,200 |
| 15:54:56 | 1.240 | 10,000 | 756,200 |
| 15:52:10 | 1.240 | 1,000 | 746,200 |
| 15:50:51 | 1.240 | 5,000 | 745,200 |
| 15:49:00 | 1.240 | 15,000 | 740,200 |
| 15:36:33 | 1.240 | 5,900 | 725,200 |
| 15:36:33 | 1.240 | 4,100 | 719,300 |
Course Extremes
| 1 week | 1.17 |  | 1.25 |
| 1 month | 1.1 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.91 | | 1.63 |
| 5 years | 0.87 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
