|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 MYR | +2.54% |
|
+1.68% | -6.92% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.180 | MYR 1.190 | MYR 1.180 | MYR 1.210 |
| Volume | 1,004,900 | 826,600 | 255,500 | 511,800 | 2,128,100 |
| Change | -0.84% | 0.00% | +0.85% | -0.84% | +2.54% |
| Opening | MYR 1.200 | MYR 1.180 | MYR 1.190 | MYR 1.190 | MYR 1.180 |
| High | MYR 1.200 | MYR 1.200 | MYR 1.200 | MYR 1.200 | MYR 1.220 |
| Low | MYR 1.160 | MYR 1.170 | MYR 1.190 | MYR 1.170 | MYR 1.180 |
Performance
| 1 day | +2.54% | ||
| 1 week | +1.68% | ||
| Current month | +2.54% | ||
| 1 month | -2.42% | ||
| 3 months | -6.92% | ||
| 6 months | -7.63% | ||
| Current year | -6.92% | ||
| 1 year | -11.68% | ||
| 3 years | +29.65% | ||
| 5 years | +39.61% | ||
| 10 years | +39.47% |
Volumes
marketsDaily volume
2,128,100
Estimated daily volume
2,128,100
Avg. Volume 20 sessions
3,404,629
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
4,119,601.09
Avg. Volume 20 sessions USD
1,012,931.64
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,271,196,106
Market Cap (USD)
557,868,959
Net sales (MYR)
1,359,610,000
Net sales (USD)
333,958,047
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
610,527
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,253,055,058
Free-Float capitalization (USD)
307,785,188
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.188
Moving average 20 days
1.193
Moving average 50 days
1.268
Moving average 100 days
1.313
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+8.50%
RSI 9 days
44.7
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +1.68% | -11.68% | +29.65% | 558M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +24.11% | +16.00% | 42.6B | |
| +3.08% | +2.78% | +56.31% | +143.78% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.26% | 29.17B | |
| +0.19% | +3.18% | +12.96% | -8.74% | 28.29B | |
| +1.85% | +4.05% | +11.76% | +60.36% | 25.95B | |
| +4.31% | +3.01% | -33.50% | -61.15% | 22.38B | |
| +3.16% | +7.70% | +39.31% | +112.72% | 22.03B | |
| -0.05% | +0.45% | +26.51% | +2.03% | 19.76B | |
| Average | +27.14% | +2.22% | +1.34% | +41.88% | 31.77B | |
| Weighted average by Cap. | +77.38% | +1.64% | -18.09% | +45.46% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cb3574e5324f470ce.MS8zAT9JCEKSCse1XJZO6BswcFx-_RfHj7m4ECja2wo.RQJ4ancmeBPaf53sZMUlmkRYMhc_pX2yvsj2ZBGXiUkJSnEyfSVvDupDrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:35 | 1.210 | 1,600 | 2,128,100 |
| 16:51:25 | 1.210 | 1,400 | 2,126,500 |
| 16:50:15 | 1.210 | 5,100 | 2,125,100 |
| 16:50:07 | 1.210 | 1,500 | 2,120,000 |
| 16:50:07 | 1.210 | 1,100 | 2,118,500 |
| 16:50:07 | 1.210 | 300 | 2,117,400 |
| 16:50:02 | 1.210 | 10,000 | 2,117,100 |
| 16:50:02 | 1.210 | 13,600 | 2,107,100 |
| 16:50:02 | 1.210 | 1,400 | 2,093,500 |
| 16:50:02 | 1.210 | 600 | 2,092,100 |
Course Extremes
| 1 week | 1.16 |  | 1.22 |
| 1 month | 1.1 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.91 | | 1.63 |
| 5 years | 0.87 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
