|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 MYR | +1.67% |
|
-2.40% | -6.15% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.230 | MYR 1.220 | MYR 1.220 | MYR 1.200 | MYR 1.220 |
| Volume | 1,504,700 | 1,240,400 | 1,681,400 | 2,401,200 | 499,800 |
| Change | -1.60% | -0.81% | 0.00% | -1.64% | +1.67% |
| Opening | MYR 1.240 | MYR 1.230 | MYR 1.220 | MYR 1.220 | MYR 1.200 |
| High | MYR 1.250 | MYR 1.240 | MYR 1.230 | MYR 1.230 | MYR 1.240 |
| Low | MYR 1.230 | MYR 1.220 | MYR 1.210 | MYR 1.200 | MYR 1.200 |
Performance
| 1 day | +1.67% | ||
| 1 week | -2.40% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | -8.96% | ||
| 6 months | -14.08% | ||
| Current year | -6.15% | ||
| 1 year | -10.95% | ||
| 3 years | +28.87% | ||
| 5 years | +35.23% | ||
| 10 years | +35.62% |
Volumes
marketsDaily volume
499,800
Estimated daily volume
631,326
Avg. Volume 20 sessions
1,788,533
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
2,182,010.26
Avg. Volume 20 sessions USD
534,151.75
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,252,425,891
Market Cap (USD)
550,446,210
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,260,508
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
607,423
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,242,699,232
Free-Float capitalization (USD)
303,689,939
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.224
Moving average 20 days
1.226
Moving average 50 days
1.231
Moving average 100 days
1.278
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
38.67
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -2.40% | -10.95% | +28.87% | 550M | |
| -0.33% | -1.47% | +27.12% | +23.73% | 44.72B | |
| +1.23% | -2.47% | +46.12% | +136.04% | 29.77B | |
| +1.31% | +1.86% | +12.77% | -5.82% | 30.54B | |
| -0.54% | -0.71% | -27.90% | +64.79% | 26.95B | |
| +1.97% | +4.50% | +22.33% | +67.24% | 26.23B | |
| -0.17% | +0.79% | +30.73% | +7.20% | 21.58B | |
| +0.29% | -1.34% | +38.16% | +96.64% | 21.05B | |
| -0.14% | -1.08% | -39.66% | -63.18% | 20.04B | |
| +1.87% | +2.17% | -5.28% | -25.71% | 18.7B | |
| Average | +0.71% | -1.09% | +9.34% | +32.98% | 24.01B | |
| Weighted average by Cap. | +0.56% | -0.89% | +14.06% | +37.07% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbc39.RJ6SalvHlaF96G7hoEJWGFBzf70DaA-yUDwBoHURqcc.J67EJgylpMQTugKK1RQ_aAAUCu5pX37oGQp72Uxhw6Ix-98HKq_54DKtVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:00 | 1.220 | 400 | 499,800 |
| 14:54:04 | 1.220 | 400 | 499,400 |
| 12:07:15 | 1.220 | 400 | 499,000 |
| 11:48:46 | 1.220 | 400 | 498,600 |
| 11:15:55 | 1.220 | 10,000 | 498,200 |
| 11:07:04 | 1.230 | 5,000 | 488,200 |
| 11:07:04 | 1.230 | 8,400 | 483,200 |
| 11:07:04 | 1.230 | 3,300 | 474,800 |
| 10:56:09 | 1.220 | 1,900 | 471,500 |
| 10:51:18 | 1.220 | 1,900 | 469,600 |
Course Extremes
| 1 week | 1.2 |  | 1.25 |
| 1 month | 1.17 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.93 | | 1.63 |
| 5 years | 0.87 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
