|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 MYR | -0.81% |
|
-0.81% | -6.15% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.210 | MYR 1.230 | MYR 1.240 | MYR 1.230 | MYR 1.220 |
| Volume | 2,080,000 | 1,298,400 | 1,025,400 | 1,601,600 | 4,524,600 |
| Change | -0.82% | +1.65% | +0.81% | -0.81% | -0.81% |
| Opening | MYR 1.230 | MYR 1.210 | MYR 1.230 | MYR 1.240 | MYR 1.240 |
| High | MYR 1.250 | MYR 1.230 | MYR 1.250 | MYR 1.250 | MYR 1.260 |
| Low | MYR 1.210 | MYR 1.210 | MYR 1.220 | MYR 1.230 | MYR 1.220 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | +3.39% | ||
| 1 month | +1.67% | ||
| 3 months | -6.15% | ||
| 6 months | -12.23% | ||
| Current year | -6.15% | ||
| 1 year | -12.23% | ||
| 3 years | +32.61% | ||
| 5 years | +33.90% | ||
| 10 years | +38.35% |
Volumes
marketsDaily volume
4,524,600
Estimated daily volume
4,524,600
Avg. Volume 20 sessions
2,096,973
Daily volume ratio
2.16
Avg. Volume 20 sessions MYR
2,558,307.06
Avg. Volume 20 sessions USD
629,348.65
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,309,019,609
Market Cap (USD)
566,144,320
Net sales (MYR)
1,359,610,000
Net sales (USD)
333,360,304
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
609,434
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,273,922,887
Free-Float capitalization (USD)
312,350,837
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.226
Moving average 20 days
1.197
Moving average 50 days
1.251
Moving average 100 days
1.298
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
55.41
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.81% | -12.23% | +32.61% | 566M | |
| -0.02% | -0.21% | +57.73% | +153.60% | 31.25B | |
| +0.35% | -4.31% | -19.30% | +68.47% | 27.67B | |
| +0.64% | +1.33% | +14.86% | +70.32% | 25.64B | |
| -1.91% | -6.89% | -37.19% | -62.91% | 21.37B | |
| -0.16% | +0.36% | +39.83% | +118.93% | 21.75B | |
| -2.04% | +1.02% | -20.46% | +33.38% | 17.3B | |
| -0.13% | -4.90% | -17.88% | +46.14% | 16.63B | |
| +3.96% | -2.23% | +27.08% | +99.24% | 16.35B | |
| +3.50% | +1.23% | +17.83% | +92.21% | 15.3B | |
| Average | +0.33% | -2.69% | +5.03% | +65.20% | 19.38B | |
| Weighted average by Cap. | +0.31% | -3.06% | +9.18% | +72.93% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32da990f4.CARhg0h-JAnU7MvdzvqYlXKSW6lVu8miox2MOSCbnz8.P34Z6wZIETuQm_iQipzz1j3FHMcWwr3m-k7NdmPN80tAdUzKIjJrYrvfjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:28 | 1.220 | 100 | 4,524,600 |
| 16:54:18 | 1.220 | 100 | 4,524,500 |
| 16:54:18 | 1.220 | 300 | 4,524,400 |
| 16:54:18 | 1.220 | 400 | 4,524,100 |
| 16:54:18 | 1.220 | 6,600 | 4,523,700 |
| 16:52:49 | 1.220 | 100 | 4,517,100 |
| 16:52:49 | 1.220 | 2,400 | 4,517,000 |
| 16:51:45 | 1.220 | 100 | 4,514,600 |
| 16:51:44 | 1.220 | 200 | 4,514,500 |
| 16:51:44 | 1.220 | 5,000 | 4,514,300 |
Course Extremes
| 1 week | 1.21 |  | 1.26 |
| 1 month | 1.1 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.91 | | 1.63 |
| 5 years | 0.87 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
