Quotes Matrix Concepts Holdings

Stocks

5236

MYL5236OO004

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 16:59:52 18/09/2026 HKT			5-day change	1st Jan Change
1.130 ^MYR	-1.74%		-2.59%	-13.08%

08-24	Matrix Concepts Holdings Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-24	Matrix Concepts Holdings Berhad Announces Single Tier First Interim Dividend for the Financial Year Ending March 31, 2027, Payable on October 8, 2026	CI

Stock exchange

BURSA MALAYSIA 5236 1.130 RM -1.74% 1.34M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5236	1.130MYR	-1.74%	1.34M RM

Quotes 5-day view: Matrix Concepts Holdings

Delayed Quote BURSA MALAYSIA

Matrix Concepts Holdings(5236) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	17/09/2026	18/09/2026
Last	MYR 1.160	MYR 1.160	MYR 1.160	MYR 1.150	MYR 1.130
Volume	437,300	1,237,700	1,130,600	419,900	1,187,000
Change	-0.85%	0.00%	0.00%	-0.86%	-1.74%
Opening	MYR 1.170	MYR 1.160	MYR 1.160	MYR 1.150	MYR 1.140
High	MYR 1.180	MYR 1.180	MYR 1.180	MYR 1.150	MYR 1.150
Low	MYR 1.160	MYR 1.150	MYR 1.150	MYR 1.130	MYR 1.130

Performance

1 day	-1.74%
1 week	-2.59%
Current month	-6.61%
1 month	-3.42%
3 months	-2.59%
6 months	-16.91%
Current year	-13.08%
1 year	-18.71%
3 years	+13.00%
5 years	+21.65%
10 years	+26.62%

Volumes

markets

Daily volume

1,187,000

Estimated daily volume

1,187,000

Avg. Volume 20 sessions

1,152,615

Daily volume ratio

1.03

Avg. Volume 20 sessions MYR

1,302,454.95

Avg. Volume 20 sessions USD

319,268.18

Record volume 1

106,441,305

Record volume 2

26,761,792

Record volume 3

24,029,153

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

2,121,034,380

Market Cap (USD)

519,797,667

Net sales (MYR)

1,359,610,000

Net sales (USD)

333,196,912

Number of employees

547

Sales / Employee (MYR)

2,485,576

Sales / Employee (USD)

609,135

Free-Float

54.67%

Free-Float capitalization (MYR)

1,159,489,764

Free-Float capitalization (USD)

284,153,845

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1.152

Moving average 20 days

1.18

Moving average 50 days

1.199

Moving average 100 days

1.23

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+4.38%

Price spread / (MMA50)

+6.14%

Price spread / (MMA100)

+8.84%

RSI 9 days

28.09

RSI 14 days

35.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATRIX CONCEPTS HOLDINGS	-1.74%	-2.59%	-18.71%	+13.00%	520M
SUN HUNG KAI PROPERTIES LIMITED	-0.46%	-0.46%	+13.91%	+33.46%	39.78B
MITSUBISHI ESTATE CO., LTD.	-1.77%	+0.31%	+6.67%	+73.79%	27.69B
EMAAR PROPERTIES	-1.53%	+6.61%	-16.40%	+64.82%	27.96B
MITSUI FUDOSAN CO., LTD.	-1.33%	-0.40%	-7.45%	+29.39%	25.46B
CHINA RESOURCES LAND LIMITED	+0.49%	-1.78%	-9.08%	-11.06%	26.03B
ALPHA DHABI HOLDING	-0.13%	+4.07%	-26.15%	-61.90%	20.9B
CK ASSET HOLDINGS LIMITED	0.00%	-3.55%	+24.68%	+13.19%	20.6B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.06%	-0.78%	-2.51%	+57.37%	18.75B
HONGKONG LAND HOLDINGS LIMITED	+2.61%	+1.89%	+29.92%	+146.86%	18.41B
Average	-0.59%	+0.48%	-0.51%	+35.89%	22.61B
Weighted average by Cap.	-0.55%	+0.84%	+1.37%	+37.20%

See all sector performances

Historical Quotes: Matrix Concepts Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d4bf08b22ffacc8cb.cIv6Ja-q3ffP3_VPREN6ubBJKqEzXdgJhUgTyBSo3X4.F920X-uZl6KKirY-LiA_wfIqRcZ2PqFFy3lwhyLw6woB0oAdgt2CvYLnlg

Date	Price	Volume	Total
16:59:52	1.130	200	1,187,000
16:56:22	1.130	9,600	1,186,800
16:56:22	1.130	400	1,177,200
16:50:04	1.130	12,000	1,176,800
16:50:04	1.130	48,200	1,164,800
16:50:04	1.130	34,700	1,116,600
16:50:04	1.130	13,500	1,081,900
16:50:04	1.130	11,500	1,068,400
16:50:04	1.130	4,700	1,056,900
16:50:04	1.130	16,900	1,052,200