Quotes 5-day view: Matrix Concepts Holdings

Delayed Quote BURSA MALAYSIA
Matrix Concepts Holdings(5236) : Historical Chart (5-day)
  27/07/2026 28/07/2026 29/07/2026 30/07/2026 31/07/2026
Last MYR 1.220 MYR 1.200 MYR 1.220 MYR 1.220 MYR 1.210
Volume 1,681,400 2,401,200 1,565,600 3,104,400 3,600,400
Change -.--% -1.64% +1.67% -.--% -0.82%
Opening MYR 1.220 MYR 1.220 MYR 1.200 MYR 1.220 MYR 1.220
High MYR 1.230 MYR 1.230 MYR 1.240 MYR 1.220 MYR 1.220
Low MYR 1.210 MYR 1.200 MYR 1.200 MYR 1.200 MYR 1.200

Performance

1 day-0.82%
1 week-0.82%
1 month+2.54%
3 months-10.37%
6 months-15.38%
Current year-6.92%
1 year-9.70%
3 years+27.81%
5 years+36.12%
10 years+34.50%

Volumes

markets
Daily volume
3,600,400
Estimated daily volume
3,600,400
Avg. Volume 20 sessions
2,022,740
Daily volume ratio
1.78
Avg. Volume 20 sessions MYR
2,447,515.4
Avg. Volume 20 sessions USD
599,367.15
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
2,271,196,107
Market Cap (USD)
555,943,531
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,805,424
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
608,419
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,253,055,059
Free-Float capitalization (USD)
306,722,899
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
1.214
Moving average 20 days
1.229
Moving average 50 days
1.226
Moving average 100 days
1.274
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+5.31%
RSI 9 days
48.08
RSI 14 days
48.64

Change 5-day change 1-year change 3-year change Capi.($)
-0.82%-0.82%-9.70%+27.81% 556M
+1.07%+2.07%+31.76%+26.29% 45.53B
-2.35%+1.59%+15.08%-8.03% 30.19B
-4.61%-2.43%+37.27%+124.12% 29.4B
-3.17%+0.65%+14.83%+60.36% 26.35B
-0.54%-0.72%-27.87%+62.72% 26.47B
-1.44%-0.13%+32.70%+6.31% 21.35B
-2.70%-2.09%+30.03%+89.33% 20.88B
+1.53%+0.27%-41.16%-63.33% 19.93B
-2.10%+1.73%-0.66%-26.42% 18.86B
Average -1.51%-0.02%+8.23%+29.92% 23.95B
Weighted average by Cap. -1.47%+0.21%+13.10%+33.86%

Historical Quotes: Matrix Concepts Holdings

DateOpeningHighLowCloseVolumeChange

Latest transactions

1ef3d89cd1d99cd14f20a3ec4829e42a.H8Xdhj5tz-buZD1Lqynuj2ZUizEX7BkY4foNr7TkLQw.Voynv1UggrW7HF4yn2aD4hQj32NZvkFTjK1qxuy0b3Z2ro_DVFz9j709DQ
DatePriceVolumeTotal
16:50:02 1.2106003,600,400
16:50:02 1.2104003,599,800
16:50:02 1.2101003,599,400
16:50:02 1.2106003,599,300
16:50:02 1.2102003,598,700
16:44:01 1.2004003,598,500
16:42:50 1.2101,1003,598,100
16:42:18 1.2001,7003,597,000
16:40:26 1.2102,0003,595,300
Chart Matrix Concepts Holdings

Course Extremes

1 week 1.2
Extreme 1.2
1.24
1 month 1.17
Extreme 1.17
1.27
Current year 1.1
Extreme 1.1
1.48
1 year 1.1
Extreme 1.1
1.48
3 years 0.93
Extreme 0.9267
1.63
5 years 0.87
Extreme 0.8667
1.63
10 years 0.55
Extreme 0.5511
1.63

Monthly variations

Annual variations

2026-6.92%
2025-18.41%
2024+44.85%
2023+12.24%
2022+0.23%
2021+24.29%
2020-7.33%
2019+1.60%
2018-14.16%
2017+13.12%
2016-2.81%
2015+7.59%
2014+18.77%
2013+33.73%
  1. Stock Market
  2. Stocks
  3. 5236 Stock
  4. Quotes Matrix Concepts Holdings