|
Market Closed -
Deutsche Boerse AG
14:02:14 07/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.480 EUR | +2.16% |
|
-2.87% | -11.73% |
| 10-06 | Switzerland: has greediness become a risk? |  |
| 09-24 | Mercialys Appoints Jérôme Engelbrecht as Group CFO, Effective September 1, 2026 | CI |
Stock exchange
Deutsche Boerse AG
M8Y 9.480 €
+2.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 9.430EUR | -2.28% | 2.61M € | ||
CBOE
| MERYp | 9.470EUR | -1.81% | 1.45M € | |
|
Börse Stuttgart
| M8Y | 9.400EUR | -1.78% | 21.14K € | |
|
OTC Markets
| MEIYF | 14.13USD | -9.15% | 1.41K $ | |
|
Tradegate
| M8Y | 9.440EUR | -1.77% | 94.4 € | |
|
Deutsche Boerse AG
| M8Y | 9.480EUR | +2.16% | 0 € | |
|
London S.E.
| 0IQU | 9.455EUR | -1.97% | 0 € | |
|
CBOE
| 0IQU | 9.605EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8Y | 9.510EUR | -1.35% | 0 € |
Quotes 5-day view: Mercialys
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.600 | €9.460 | €9.280 | €9.280 | €9.480 |
| Volume | 0 | 900 | 0 | 0 | 0 |
| Change | -1.23% | -1.46% | -1.90% | 0.00% | +2.16% |
| Opening | €9.600 | €9.500 | €9.280 | €9.280 | €9.480 |
| High | €9.600 | €9.500 | €9.280 | €9.280 | €9.480 |
| Low | €9.600 | €9.460 | €9.280 | €9.280 | €9.480 |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.87% | ||
| Current month | -2.47% | ||
| 1 month | -12.22% | ||
| 3 months | -18.28% | ||
| 6 months | -18.13% | ||
| Current year | -11.73% | ||
| 1 year | -13.19% | ||
| 3 years | +16.75% | ||
| 5 years | +4.23% | ||
| 10 years | -53.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
905,533,480
Market Cap (USD)
1,014,269,940
Net sales (EUR)
180,591,000
Net sales (USD)
202,276,367
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,123,758
Free-Float
98.91%
Free-Float capitalization (EUR)
901,246,958
Free-Float capitalization (USD)
1,009,468,693
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.468
Moving average 20 days
10.2
Moving average 50 days
10.94
Moving average 100 days
11.23
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+18.50%
RSI 9 days
12.82
RSI 14 days
17.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | -2.87% | -13.19% | +16.75% | 1.01B | |
| -1.07% | -4.00% | +8.68% | +16.89% | 122B | |
| -2.06% | -3.27% | +10.28% | +89.24% | 65.27B | |
| -1.66% | -3.25% | -10.93% | +6.47% | 51.17B | |
| 0.00% | -3.86% | -22.72% | +21.25% | 37.3B | |
| -0.72% | -1.70% | +36.81% | +28.31% | 16.54B | |
| -1.31% | -2.54% | +1.53% | +32.26% | 14.85B | |
| -1.83% | -2.01% | +0.48% | +96.94% | 14.73B | |
| +0.89% | +1.79% | -3.81% | +28.25% | 14.01B | |
| -0.87% | -2.56% | -0.48% | +22.09% | 13.05B | |
| Average | -0.34% | -1.19% | +0.67% | +35.85% | 35.02B | |
| Weighted average by Cap. | -0.50% | -1.83% | +2.55% | +34.52% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.28 |  | 9.6 |
| 1 month | 9.28 | | 10.78 |
| Current year | 9.28 | | 12.72 |
| 1 year | 9.28 | | 12.72 |
| 3 years | 7.74 | | 12.72 |
| 5 years | 7.18 | | 12.72 |
| 10 years | 3.96 | | 19.93 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | +6.76% | ||
| 2024 | +1.21% | ||
| 2023 | +1.07% | ||
| 2022 | +15.71% | ||
| 2021 | +14.48% | ||
| 2020 | -39.04% | ||
| 2019 | +1.08% | ||
| 2018 | -34.33% | ||
| 2017 | -3.08% | ||
| 2016 | +2.25% | ||
| 2015 | +3.46% | ||
| 2014 | +18.41% | ||
| 2013 | -11.79% | ||
| 2012 | -29.90% | ||
| 2011 | -11.17% | ||
| 2010 | +12.56% | ||
| 2009 | +9.99% | ||
| 2008 | -9.63% | ||
| 2007 | -19.03% | ||
| 2006 | +59.06% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- MERY Stock
- M8Y Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
