|
Real-time Estimate
Tradegate
18:32:41 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.350 EUR | -1.37% |
|
-3.33% | -13.59% |
| 10-06 | Switzerland: has greediness become a risk? |  |
| 09-24 | Mercialys Appoints Jérôme Engelbrecht as Group CFO, Effective September 1, 2026 | CI |
Stock exchange
Deutsche Boerse AG
M8Y 9.280 €
-2.11%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 9.350EUR | -0.85% | 463K € | ||
CBOE
| MERYp | 9.350EUR | -1.27% | 1.28M € | |
|
Börse Stuttgart
| M8Y | 9.360EUR | -0.43% | 14.13K € | |
|
OTC Markets
| MEIYF | 14.13USD | -9.15% | 1.41K $ | |
|
Tradegate
| M8Y | 9.440EUR | -1.77% | 94.4 € | |
|
Deutsche Boerse AG
| M8Y | 9.280EUR | -2.11% | 0 € | |
|
London S.E.
| 0IQU | 9.425EUR | -0.32% | 0 € | |
|
CBOE
| 0IQU | 9.605EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8Y | 9.420EUR | -0.95% | 0 € |
Quotes 5-day view: Mercialys
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.460 | €9.280 | €9.280 | €9.480 | €9.280 |
| Volume | 900 | 0 | 0 | 0 | 0 |
| Change | -1.46% | -1.90% | 0.00% | +2.16% | -1.37% |
| Opening | €9.500 | €9.280 | €9.280 | €9.480 | €9.280 |
| High | €9.500 | €9.280 | €9.280 | €9.480 | €9.280 |
| Low | €9.460 | €9.280 | €9.280 | €9.480 | €9.280 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.33% | ||
| Current month | -4.53% | ||
| 1 month | -12.78% | ||
| 3 months | -20.14% | ||
| 6 months | -25.40% | ||
| Current year | -13.59% | ||
| 1 year | -12.78% | ||
| 3 years | +15.42% | ||
| 5 years | +2.88% | ||
| 10 years | -53.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
879,840,915
Market Cap (USD)
984,712,832
Net sales (EUR)
180,591,000
Net sales (USD)
202,116,396
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,122,869
Free-Float
98.91%
Free-Float capitalization (EUR)
875,676,014
Free-Float capitalization (USD)
980,051,499
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.42
Moving average 20 days
10.13
Moving average 50 days
10.89
Moving average 100 days
11.21
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+19.91%
RSI 9 days
12.82
RSI 14 days
17.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -3.33% | -12.78% | +15.42% | 985M | |
| -1.07% | -1.96% | +9.77% | +16.89% | 121B | |
| -2.06% | -1.58% | +10.43% | +89.24% | 63.93B | |
| -1.66% | -1.75% | -10.53% | +6.47% | 50.32B | |
| +0.73% | -3.16% | -22.15% | +22.13% | 37.19B | |
| -1.31% | -2.69% | +35.43% | +27.02% | 16.33B | |
| -1.31% | -1.62% | +2.25% | +32.26% | 14.66B | |
| -2.16% | -1.09% | -0.41% | +93.07% | 14.36B | |
| -1.32% | +0.45% | -5.08% | +26.55% | 14.11B | |
| -0.87% | -1.50% | -0.95% | +22.09% | 12.94B | |
| Average | -1.08% | -1.46% | +0.60% | +35.12% | 34.58B | |
| Weighted average by Cap. | -0.97% | -2.13% | +2.90% | +34.19% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.28 |  | 9.5 |
| 1 month | 9.28 | | 10.78 |
| Current year | 9.28 | | 12.72 |
| 1 year | 9.28 | | 12.72 |
| 3 years | 7.74 | | 12.72 |
| 5 years | 7.18 | | 12.72 |
| 10 years | 3.96 | | 19.93 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | +6.76% | ||
| 2024 | +1.21% | ||
| 2023 | +1.07% | ||
| 2022 | +15.71% | ||
| 2021 | +14.48% | ||
| 2020 | -39.04% | ||
| 2019 | +1.08% | ||
| 2018 | -34.33% | ||
| 2017 | -3.08% | ||
| 2016 | +2.25% | ||
| 2015 | +3.46% | ||
| 2014 | +18.41% | ||
| 2013 | -11.79% | ||
| 2012 | -29.90% | ||
| 2011 | -11.17% | ||
| 2010 | +12.56% | ||
| 2009 | +9.99% | ||
| 2008 | -9.63% | ||
| 2007 | -19.03% | ||
| 2006 | +59.06% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- MERY Stock
- M8Y Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
