|
Real-time Estimate
Cboe BZX
22:22:22 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 750.75 USD | +11.72% |
|
+2.28% | +1.34% |
| 09:15pm | Wall Street Has Two Bets Today |  |
| 09:09pm | US Equity Futures Slightly Higher Pre-Bell as Oil Prices Drop Amid Optimism for Diplomacy in US-Iran Conflict | MT |
Stock exchange
Kazakhstan S.E.
META_KZ 672.00 $
-1.01%
391K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 746.38USD | +0.69% | 6.5B $ | ||
CBOE
| META | 750.95USD | +1.33% | 508M $ | |
|
Mexican S.E.
| META * | 12,857.70MXN | +11.70% | 482M $ | |
|
Tradegate
| FB2A | 655.80EUR | +1.38% | 22.45M € | |
|
Xetra
| FB2A | 651.40EUR | +4.64% | 12.05M € | |
|
Lima
| METAUS | 742.00USD | +10.42% | 9.71M $ | |
|
Boerse Muenchen
| FB2A | 655.90EUR | +1.49% | 5.18M € | |
|
Borsa Italiana
| 1FB | 586.00EUR | -0.44% | 2.86M € | |
|
CBOE
| 655.50EUR | +5.50% | 3.14M € | ||
|
Börse Stuttgart
| FB2A | 652.30EUR | +0.63% | 2.59M € | |
|
Bolsa De Valores De Colombia
| METACO | 2,325,000.00COP | +9.62% | 7.3B $ | |
|
Deutsche Boerse AG
| FB2A | 649.00EUR | -0.41% | 1.49M € | |
|
London S.E.
| 0QZI | 746.59USD | +5.44% | 1.37M $ | |
|
Kazakhstan S.E.
| META_KZ | 672.00USD | -1.01% | 391K $ | |
|
Wiener Boerse
| META | 621.80EUR | +5.77% | 262K € | |
|
Swiss Exchange
| FB | 710.10USD | +5.47% | 7.1K $ | |
|
Warsaw S.E.
| META | 2,776.50PLN | +4.85% | 27.76K zł | |
|
Santiago S.E.
| METACL | 649,080.00CLP | +1.42% | 5.19M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 592.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 583.10CHF | +5.27% | 0 CHF | |
| M1TA34 | 136.50BRL | +0.74% | 23.93M R$ | ||
| META | 49,600.00ARS | +11.51% | 41.66B $ | ||
|
Buenos Aires S.E.
| METAD | 32.18USD | +11.66% | 6.82M $ | |
| FB20 | 24.00EUR | -0.83% | 1.2K € | ||
|
Toronto S.E.
| META | 39.56CAD | +0.74% | 22.15M $ | |
|
Börse Stuttgart
| FB20 | 24.20EUR | 0.00% | 1.21K € | |
|
Boerse Muenchen
| FB20 | 24.60EUR | +2.50% | 0 € | |
| META80 | 2.840THB | -0.70% | 20.78M ฿ | ||
| META01 | 6.700THB | -0.74% | 8.63M ฿ | ||
| META06 | 2.800THB | -1.41% | 210K ฿ | ||
| FB2 | 5.800EUR | +7.41% | 0 € | ||
| META23 | 2.700THB | -0.74% | 871K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Kazakhstan S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$676.64 | US$678.84 | US$672.00 | US$690.01 | US$672.00 |
| Volume | 260 | 666 | 582 | 298 | 582 |
| Change | +6.39% | +0.33% | -1.01% | +2.68% | +11.72% |
| Opening | US$671.43 | US$680.00 | US$684.00 | US$679.21 | US$684.00 |
| High | US$681.49 | US$682.21 | US$692.00 | US$716.00 | US$692.00 |
| Low | US$667.92 | US$672.98 | US$672.00 | US$679.03 | US$672.00 |
Performance
| 1 day | +11.75% | ||
| 1 week | +2.28% | ||
| Current month | +17.69% | ||
| 1 month | +21.59% | ||
| 3 months | +16.46% | ||
| 6 months | +12.91% | ||
| Current year | +1.34% | ||
| 1 year | -13.75% | ||
| 3 years | +128.40% | ||
| 5 years | +86.94% |
Volumes
marketsDaily volume
582
Avg. Volume 20 sessions
506
Avg. Volume 20 sessions USD
379,879.5
Record volume 1
2,318
Record volume 2
1,687
Record volume 3
1,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,888,326,251,750
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (USD)
1,632,034,958,661
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
664.11
Moving average 20 days
613.07
Moving average 50 days
607.11
Moving average 100 days
607.44
Price spread / (MMA5)
-11.54%
Price spread / (MMA20)
-18.34%
Price spread / (MMA50)
-19.13%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
69
RSI 14 days
65.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.72% | +2.28% | -13.75% | +128.40% | 1,888B | |
| +1.28% | +11.38% | -2.44% | +149.60% | 1,888B | |
| +0.55% | +0.15% | -37.93% | - | 30.54B | |
| +0.17% | -2.48% | +18.86% | +4.94% | 9.91B | |
| -0.38% | +5.42% | -48.61% | -44.44% | 2.53B | |
| +1.73% | +2.37% | -26.03% | +408.90% | 1.71B | |
| -0.37% | +1.66% | -45.28% | -45.32% | 1.65B | |
| -0.19% | +7.32% | +18.92% | +43.48% | 1.02B | |
| -0.45% | +2.50% | -27.04% | +8.09% | 846M | |
| +1.23% | -5.13% | -58.11% | -80.44% | 376M | |
| Average | +1.52% | +2.66% | -22.14% | +63.69% | 382.52B | |
| Weighted average by Cap. | +6.46% | +11.05% | -8.32% | +138.49% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 667.92 |  | 716 |
| 1 month | 549.3 | | 716 |
| Current year | 527.5 | | 738 |
| 1 year | 527.5 | | 802 |
| 3 years | 207.01 | | 820 |
| 5 years | 90.19 | | 820 |
| 10 years | 31.62 | | 820 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | +12.58% | ||
| 2024 | +63.29% | ||
| 2023 | +199.34% | ||
| 2022 | -65.00% | ||
| 2021 | +23.18% | ||
| 2020 | +49.48% | ||
| 2019 | +4.16% |
- Stock Market
- Stocks
- META Stock
- META_KZ Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
