|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.460 THB | +4.24% |
|
-3.91% | -5.38% |
| 02:02am | The viral videos that inspired tens of thousands to swim to Spain's Ceuta | RE |
| 01:18am | Oracle Corp goes for high-stakes ratings gamble in AI strategy | RE |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.560 | THB 2.240 | THB 2.320 | THB 2.360 | THB 2.460 |
| Volume | 88,635 | 1,099,230 | 949,142 | 411,894 | 504,790 |
| Change | - | -12.50% | +3.57% | +1.72% | +4.24% |
| Opening | THB 2.560 | THB 2.560 | THB 2.240 | THB 2.300 | THB 2.360 |
| High | THB 2.560 | THB 2.560 | THB 2.340 | THB 2.380 | THB 2.500 |
| Low | THB 2.520 | THB 2.240 | THB 2.200 | THB 2.280 | THB 2.340 |
Performance
| 1 day | +4.24% | ||
| 1 week | -3.91% | ||
| Current month | +6.03% | ||
| 3 months | -1.60% | ||
| 6 months | -12.14% | ||
| Current year | -5.38% | ||
| 1 year | -21.66% |
Volumes
marketsDaily volume
504,790
Avg. Volume 20 sessions
693,502
Avg. Volume 20 sessions THB
1,706,014.92
Avg. Volume 20 sessions USD
51,323.75
Record volume 1
4,503,422
Record volume 2
4,475,237
Record volume 3
3,937,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,503,640,074,244
Market Cap (USD)
1,503,640,074,244
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.42 %
Free-Float capitalization (THB)
39,046,732,633
Free-Float capitalization (USD)
1,299,514,308,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.6
Moving average 50 days
2.5
Moving average 100 days
2.51
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.03%
RSI 9 days
45.35
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | -3.91% | -21.66% | - | 1,504B | |
| +3.42% | -10.38% | -20.74% | - | 29.77B | |
| +1.84% | +5.28% | +22.06% | -5.65% | 9.46B | |
| +2.50% | +2.83% | -39.85% | -34.24% | 2.77B | |
| -1.04% | +1.89% | -15.80% | -43.87% | 2.01B | |
| +0.83% | +2.36% | -13.28% | +491.26% | 1.5B | |
| +1.54% | +0.65% | +33.05% | -22.58% | 866M | |
| +3.07% | +5.81% | -58.64% | -81.46% | 403M | |
| -3.90% | +18.16% | -34.07% | -84.93% | 323M | |
| +5.26% | +3.09% | -21.88% | +8.70% | 282M | |
| Average | +1.86% | +2.41% | -17.08% | +28.40% | 155.1B | |
| Weighted average by Cap. | +4.19% | -7.04% | -21.37% | +24.15% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.2 |  | 2.56 |
| 1 month | 2.2 | | 2.9 |
| Current year | 2.16 | | 2.94 |
| 1 year | 2.16 | | 3.22 |
| 3 years | 2.16 | | 3.22 |
| 5 years | 2.16 | | 3.22 |
| 10 years | 2.16 | | 3.22 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | -0.76% |
- Stock Market
- Stocks
- META Stock
- META06 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
