|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517.40 EUR | +0.68% |
|
+0.68% | -7.84% |
| 11:03am | Tencent in talks to become AI start-up Manus' largest shareholder, FT reports | RE |
| 08:37am | OpenAI's AGI deployment chief Fidji Simo to step down after medical leave | RE |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €517.40 | €518.20 | €530.30 | €527.60 | €528.80 |
| Volume | 234 | 879 | 1,109 | 602 | 193 |
| Change | +0.68% | +0.15% | +2.34% | -0.51% | +0.23% |
| Opening | €519.00 | €515.80 | €525.10 | €538.40 | €529.00 |
| High | €520.10 | €521.30 | €537.40 | €541.00 | €530.10 |
| Low | €517.10 | €511.70 | €525.10 | €527.40 | €506.60 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.68% | ||
| Current month | +6.44% | ||
| 1 month | +1.55% | ||
| 3 months | -3.97% | ||
| 6 months | -7.89% | ||
| Current year | -7.84% | ||
| 1 year | -17.53% | ||
| 3 years | +94.11% | ||
| 5 years | +75.66% |
Volumes
marketsDaily volume
234
Avg. Volume 20 sessions
707
Avg. Volume 20 sessions
365,801.8
Avg. Volume 20 sessions USD
418,974.75
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,530,973,863,108
Market Cap (USD)
1,530,973,863,108
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,511,907,299,597
Free-Float capitalization (USD)
1,322,616,505,687
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
512.49
Moving average 20 days
504.34
Moving average 50 days
521.64
Moving average 100 days
530.98
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
53.87
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.68% | -17.53% | +94.11% | 1,531B | |
| +2.56% | +2.90% | +37.53% | - | 37.6B | |
| +2.50% | +3.75% | +19.62% | -6.85% | 8.95B | |
| +0.71% | +0.12% | -55.07% | -37.18% | 2.35B | |
| +0.78% | +4.89% | -20.74% | -42.13% | 1.88B | |
| +0.44% | +12.32% | -15.35% | +557.86% | 1.67B | |
| +5.31% | +3.93% | +38.37% | -26.54% | 862M | |
| +2.33% | -6.40% | -54.25% | -81.53% | 391M | |
| -3.31% | -3.31% | -16.43% | +74.63% | 309M | |
| 0.00% | -6.22% | -46.30% | -87.78% | 273M | |
| Average | +1.08% | +0.46% | -13.01% | +49.40% | 158.53B | |
| Weighted average by Cap. | +0.74% | +0.45% | -16.06% | +93.51% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 506.6 |  | 541 |
| 1 month | 474.1 | | 549.2 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 686.6 |
| 3 years | 255.65 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
