|
End-of-day quote
Wiener Boerse
24/08/2026
|
5-day change | 1st Jan Change | ||
| 476.20 EUR | +1.19% |
|
-3.87% | -15.18% |
| 08:04am | Instagram Chief Mosseri Says He Does Not Tell Team to Hide Information | MT |
| 08-26 | Wall Street ends higher as tech rebounds before Nvidia results | RE |
Stock exchange
Wiener Boerse
META 476.20 €
+1.19%
69.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 570.05USD | +1.97% | 5.57B $ | ||
CBOE
| META | 569.98USD | +1.96% | 230M $ | |
|
Xetra
| FB2A | 483.25EUR | +1.56% | 4.3M € | |
|
Tradegate
| FB2A | 488.45EUR | +1.89% | 4.08M € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
CBOE
| 483.05EUR | +1.32% | 1.44M € | ||
|
Boerse Muenchen
| FB2A | 486.90EUR | +1.69% | 1.02M € | |
|
London S.E.
| 0QZI | 566.07USD | +2.68% | 979K $ | |
|
Mexican S.E.
| META * | 9,579.95MXN | +0.94% | 9.18M $ | |
|
Deutsche Boerse AG
| FB2A | 488.15EUR | +1.79% | 420K € | |
|
Börse Stuttgart
| FB2A | 487.95EUR | +1.70% | 196K € | |
|
CBOE
| 0QZI | 485.95EUR | +2.46% | 143K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,744,000.00COP | +1.50% | 377M $ | |
|
Lima
| METAUS | 558.20USD | +1.12% | 118K $ | |
|
Wiener Boerse
| META | 476.20EUR | +1.19% | 69.05K € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Warsaw S.E.
| META | 2,105.50PLN | +3.31% | 16.84K zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 561.60USD | +1.39% | 0 $ | |
|
Swiss Exchange
| FB | 450.80CHF | +1.49% | 0 CHF | |
|
Santiago S.E.
| METACL | 502,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 104.51BRL | +1.56% | 18.67M R$ | ||
| META | 38,000.00ARS | +1.77% | 5.02B $ | ||
|
Buenos Aires S.E.
| METAD | 24.70USD | +1.52% | 615K $ | |
| FB20 | 18.30EUR | +3.39% | 0 € | ||
|
Toronto S.E.
| META | 30.27CAD | +2.06% | 10.11M $ | |
|
Boerse Muenchen
| FB20 | 18.60EUR | +3.33% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.50EUR | +2.21% | 0 € | |
| META80 | 2.320THB | +2.65% | 33.99M ฿ | ||
| META01 | 5.500THB | +3.77% | 2.09M ฿ | ||
| META06 | 2.320THB | +2.65% | 733K ฿ | ||
| FB2 | 4.460EUR | +1.83% | 0 € | ||
| META23 | 2.180THB | +0.93% | 4.84M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €472.75 | €465.55 | €470.60 | €476.20 | €483.05 |
| Volume | 366 | 105 | 168 | 145 | 107 |
| Change | -0.82% | -1.52% | +1.08% | +1.19% | +1.44% |
| Opening | €468.60 | €470.60 | €468.45 | €471.60 | €481.95 |
| High | €472.75 | €471.75 | €472.75 | €476.20 | €484.55 |
| Low | €463.45 | €464.55 | €466.95 | €471.35 | €481.30 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.87% | ||
| Current month | +1.02% | ||
| 1 month | -11.09% | ||
| 3 months | -9.40% | ||
| 6 months | -11.91% | ||
| Current year | -15.18% | ||
| 1 year | -25.96% | ||
| 3 years | +77.79% | ||
| 5 years | +52.75% |
Volumes
marketsDaily volume
145
Avg. Volume 20 sessions
206
Avg. Volume 20 sessions
98,097.2
Avg. Volume 20 sessions USD
114,518.67
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,424,106,929,899
Market Cap (USD)
1,424,106,929,899
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (EUR)
1,436,362,072,954
Free-Float capitalization (USD)
1,230,818,660,314
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
472.35
Moving average 20 days
498.18
Moving average 50 days
517.35
Moving average 100 days
525.25
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
37.64
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -3.87% | -25.96% | +77.79% | 1,424B | |
| +1.97% | +0.19% | -24.48% | +98.80% | 1,424B | |
| +6.39% | -1.25% | -25.25% | - | 29.38B | |
| +1.08% | +13.33% | +13.08% | -5.47% | 9.58B | |
| +1.08% | +16.05% | -47.40% | -32.52% | 2.58B | |
| +1.71% | -5.82% | -37.98% | -48.03% | 1.72B | |
| -0.44% | -4.44% | -22.41% | +403.85% | 1.42B | |
| +0.84% | -5.16% | +16.02% | +13.27% | 917M | |
| -0.35% | +9.23% | -55.35% | -82.28% | 376M | |
| +1.32% | +1.79% | -12.52% | -21.18% | 287M | |
| Average | +1.10% | +1.46% | -22.22% | +44.91% | 289.45B | |
| Weighted average by Cap. | +0.93% | -1.75% | -25.11% | +87.89% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 463.45 |  | 484.55 |
| 1 month | 459.3 | | 533.4 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 668.8 |
| 3 years | 264.4 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
