Quotes MH Robot & Automation Co., Ltd.

Stocks

301199

CNE100005543

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 18/09/2026			5-day change	1st Jan Change
18.16 ^CNY	+1.06%		+5.46%	-22.13%

08-28	MH Robot & Automation Co., Ltd. authorizes a Buyback Plan.	CI
08-28	MH Robot & Automation Co., Ltd. announces an Equity Buyback for CNY 90 million worth of its shares.	CI

Stock exchange

Shenzhen S.E. 301199 18.16 ¥ +1.06% 19.51M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301199	18.16CNY	+1.06%	19.51M ¥

Quotes 5-day view: MH Robot & Automation Co., Ltd.

End-of-day quote Shenzhen S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CN¥17.48	CN¥17.47	CN¥17.95	CN¥17.97	CN¥18.16
Volume	1,020,980	997,575	1,943,389	1,077,888	1,074,200
Change	+1.51%	-0.06%	+2.75%	+0.11%	+1.06%
Opening	CN¥17.32	CN¥17.30	CN¥17.52	CN¥17.80	CN¥18.06
High	CN¥17.67	CN¥17.63	CN¥18.19	CN¥18.18	CN¥18.22
Low	CN¥17.16	CN¥17.30	CN¥17.45	CN¥17.65	CN¥18.06

Performance

1 day	+1.06%
1 week	+5.46%
Current month	+2.37%
1 month	+4.07%
3 months	-3.66%
6 months	-21.86%
Current year	-22.13%
1 year	-34.11%
3 years	+0.21%

Volumes

markets

Daily volume

1,074,200

Avg. Volume 20 sessions

1,442,450

Avg. Volume 20 sessions CNY

26,194,892

Avg. Volume 20 sessions USD

3,911,447.47

Record volume 1

33,488,951

Record volume 2

29,088,891

Record volume 3

27,769,027

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

3,390,036,160

Market Cap (USD)

505,839,649

Net sales ()

1,161,305,876

Net sales (USD)

173,282,682

Number of employees

1,105

Sales / Employee (CNY)

1,050,956

Sales / Employee (USD)

156,817

Free-Float

28.53%

Free-Float capitalization (CNY)

967,134,045

Free-Float capitalization (USD)

144,309,595

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

17.81

Moving average 20 days

17.79

Moving average 50 days

17.94

Moving average 100 days

19.21

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

-2.04%

Price spread / (MMA50)

-1.21%

Price spread / (MMA100)

+5.78%

RSI 9 days

58.58

RSI 14 days

53.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MH ROBOT & AUTOMATION CO., LTD.	+1.06%	+5.46%	-34.11%	+0.21%	506M
PARKER-HANNIFIN CORPORATION	+1.97%	-0.70%	+24.86%	+140.88%	119B
FANUC CORPORATION	+1.00%	+2.04%	+40.34%	+44.53%	34.79B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.08%	+1.10%	+23.11%	+62.53%	29.91B
INGERSOLL RAND INC.	-1.13%	-1.51%	-11.98%	+8.46%	27.87B
SMC CORPORATION	-0.30%	-2.68%	+49.36%	-4.63%	26.57B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+2.43%	+4.76%	+395.32%	+2,055.46%	25.57B
DOVER CORPORATION	-0.96%	-0.86%	+9.38%	+30.38%	25.24B
XYLEM INC.	-0.04%	+0.56%	-24.72%	+13.41%	25.11B
ALFA LAVAL AB	-1.83%	-0.44%	+26.78%	+47.31%	22.87B
Average	+0.21%	+0.76%	+49.83%	+239.85%	33.74B
Weighted average by Cap.	+0.66%	+0.15%	+48.45%	+222.38%