|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 9.400 THB | -.--% |
|
-.--% | +5.62% |
Stock exchange
Thailand S.E.
MIPF 9.400 ฿
-.--%
958.8
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIPF | 9.400THB | -.--% | 958.8 ฿ |
Quotes 5-day view: Millionaire Property Fund
End-of-day quote Thailand S.E.| 30/09/2026 | |
|---|---|
| Last | THB 9.400 |
| Volume | 102 |
| Change | - |
| Opening | THB 9.400 |
| High | THB 9.400 |
| Low | THB 9.400 |
Performance
| 1 month | -0.53% | ||
| 3 months | +2.17% | ||
| 6 months | +1.08% | ||
| Current year | +5.62% | ||
| 1 year | +2.73% | ||
| 3 years | -32.37% | ||
| 5 years | -37.75% | ||
| 10 years | -55.24% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
817
Avg. Volume 20 sessions THB
7,679.8
Avg. Volume 20 sessions USD
228.36
Record volume 1
1,000,000
Record volume 2
966,000
Record volume 3
914,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,789,721,514
Market Cap (USD)
53,164,256
Net sales ()
244,223,523
Net sales (USD)
7,254,739
Free-Float
0.87%
Free-Float capitalization (THB)
15,501,814
Free-Float capitalization (USD)
460,486
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.4
Moving average 50 days
9.34
Moving average 100 days
9.47
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.74%
RSI 9 days
51.61
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.73% | -32.37% | 53.16M | |
| +0.54% | -2.90% | +6.14% | +119.55% | 15.15B | |
| +1.19% | -6.53% | +24.84% | +158.58% | 11.78B | |
| -0.66% | -0.66% | -21.20% | +21.85% | 8.47B | |
| +0.48% | -3.96% | +13.76% | +140.99% | 7.28B | |
| +0.86% | +2.09% | -28.54% | -18.11% | 6.69B | |
| +1.28% | +1.70% | -3.02% | +18.93% | 6.45B | |
| -1.39% | -0.77% | +7.61% | +27.75% | 4.83B | |
| -2.82% | -6.72% | -7.09% | -2.31% | 3.61B | |
| -0.81% | -4.54% | - | - | 3.71B | |
| Average | +0.03% | -2.46% | -0.53% | +48.32% | 6.8B | |
| Weighted average by Cap. | +0.48% | -3.14% | +1.67% | +78.00% |
Historical Quotes: Millionaire Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.4 |  | 9.4 |
| 1 month | 8.7 | | 9.6 |
| Current year | 8.5 | | 12.7 |
| 1 year | 8.5 | | 12.7 |
| 3 years | 8.5 | | 16.9 |
| 5 years | 8.5 | | 18.5 |
| 10 years | 8.5 | | 22 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | -31.54% | ||
| 2024 | +2.36% | ||
| 2023 | -9.93% | ||
| 2022 | -10.19% | ||
| 2021 | -11.80% | ||
| 2020 | +8.54% | ||
| 2019 | -25.45% | ||
| 2018 | +1.38% | ||
| 2017 | +4.33% | ||
| 2016 | +4.00% | ||
| 2015 | +8.11% | ||
| 2014 | -1.07% | ||
| 2013 | +3.89% | ||
| 2012 | +50.00% | ||
| 2011 | +7.14% | ||
| 2009 | -4.27% | ||
| 2008 | +14.71% | ||
| 2007 | -.--% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- MIPF Stock
- Quotes Millionaire Property Fund
Select your edition
All financial news and data tailored to specific country editions
