|
Market Closed -
BURSA MALAYSIA
16:50:01 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.6750 MYR | 0.00% |
|
-0.74% | +42.11% |
Stock exchange
BURSA MALAYSIA
7935 0.6750 RM
0.00%
21.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7935 | 0.6750MYR | 0.00% | 21.6K RM |
Quotes 5-day view: Milux Corporation
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.6850 | MYR 0.6800 | MYR 0.6750 | MYR 0.6750 |
| Volume | 110,000 | 56,700 | 40,000 | 32,000 |
| Change | - | -0.73% | -0.74% | 0.00% |
| Opening | MYR 0.6600 | MYR 0.6700 | MYR 0.6650 | MYR 0.6600 |
| High | MYR 0.6850 | MYR 0.6800 | MYR 0.6750 | MYR 0.6750 |
| Low | MYR 0.6600 | MYR 0.6650 | MYR 0.6650 | MYR 0.6600 |
Performance
| 1 week | -0.74% | ||
| 3 months | +5.47% | ||
| 6 months | +5.47% | ||
| Current year | +42.11% | ||
| 1 year | +50.00% | ||
| 3 years | +28.57% | ||
| 5 years | +3.05% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
32,000
Avg. Volume 20 sessions
66,714
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
45,031.95
Avg. Volume 20 sessions USD
11,060.3
Record volume 1
32,248,836
Record volume 2
25,288,400
Record volume 3
25,069,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
158,663,331
Market Cap (USD)
38,945,344
Net sales ()
99,550,474
Net sales (USD)
24,435,561
Number of employees
89
Sales / Employee (MYR)
1,118,545
Sales / Employee (USD)
274,557
Free-Float
15.33%
Free-Float capitalization (MYR)
24,330,758
Free-Float capitalization (USD)
5,972,204
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.6788
Moving average 20 days
0.6745
Moving average 50 days
0.6718
Moving average 100 days
0.6525
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.33%
RSI 9 days
48.18
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.74% | +50.00% | +28.57% | 38.95M | |
| -0.81% | -1.61% | -10.53% | -25.18% | 571M | |
| 0.00% | -0.45% | +11.87% | +10.20% | 355M | |
| -1.09% | +0.98% | +4.93% | +29.20% | 280M | |
| +2.65% | +10.48% | +62.24% | -16.55% | 283M | |
| -2.82% | -6.76% | -57.93% | - | 121M | |
| 0.00% | +0.46% | -23.05% | -14.90% | 103M | |
| -0.21% | 0.00% | +15.62% | +32.51% | 57.83M | |
| +0.22% | +0.30% | -5.08% | +34.90% | 54.56M | |
| -1.17% | -1.17% | -0.71% | -1.79% | 50.48M | |
| Average | -0.32% | -0.28% | +4.74% | +8.55% | 191.49M | |
| Weighted average by Cap. | -0.22% | -0.04% | +5.40% | -2.22% |
Historical Quotes: Milux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YFFK-iqS0SE-kn2yyV-sTEX33R8z-RwC1RojVXOmyXw.UGJziV_rlhlz_S2fq3LJJwm9gi9fnmxovUBNBxDiqEoZOXOoQv2gUVzALA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:27 | 0.6750 | 1,000 | 32,000 |
| 16:32:27 | 0.6700 | 18,000 | 31,000 |
| 16:23:31 | 0.6700 | 2,000 | 13,000 |
| 16:22:49 | 0.6750 | 1,000 | 11,000 |
| 16:22:49 | 0.6700 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.62 | | 0.68 |
| Current year | 0.46 | | 0.7 |
| 1 year | 0.39 | | 0.7 |
| 3 years | 0.3 | | 0.73 |
| 5 years | 0.3 | | 1.67 |
| 10 years | 0.15 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +42.11% | ||
| 2025 | -12.04% | ||
| 2024 | +4.85% | ||
| 2023 | -29.45% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +168.24% | ||
| 2019 | +33.86% | ||
| 2018 | -22.56% | ||
| 2017 | -10.87% | ||
| 2016 | -1.08% | ||
| 2015 | -17.70% | ||
| 2014 | -1.74% | ||
| 2013 | +12.75% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | -10.81% | ||
| 2009 | +34.55% | ||
| 2008 | -17.29% | ||
| 2007 | +17.70% | ||
| 2006 | -70.26% | ||
| 2005 | +341.86% | ||
| 2004 | -1.15% | ||
| 2003 | +14.47% | ||
| 2002 | -41.54% | ||
| 2001 | +4.00% | ||
| 2000 | -37.50% | ||
| 1999 | +27.66% | ||
| 1998 | -21.23% |
- Stock Market
- Stocks
- 7935 Stock
- Quotes Milux Corporation
Select your edition
All financial news and data tailored to specific country editions
